Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caila Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2026 $0.0000204
+3.52%
$-- $1
Aug 16, 2026 $0.0000191
-0.04%
$-- $0.1
Aug 15, 2026 $0.0000191
+0.33%
$11,600 $0
Aug 14, 2026 $0.0000185
+0.00%
$11,260 $0.1
Aug 12, 2026 $0.0000188
-1.65%
$-- $0
Aug 11, 2026 $0.0000191
-0.01%
$-- $0
Aug 10, 2026 $0.0000189
+0.00%
$-- $2
Aug 9, 2026 $0.0000192
+13.82%
$11,926 $4
Aug 8, 2026 $0.0000169
+0.92%
$9,784 $0
Aug 7, 2026 $0.0000163
+0.00%
$9,435 $0
Aug 6, 2026 $0.0000161
+0.00%
$9,296 $0
Aug 5, 2026 $0.0000163
+0.00%
$9,529 $0
Aug 3, 2026 $0.0000163
-2.48%
$9,591 $0
Jul 31, 2026 $0.0000167
+0.00%
$-- $13
Jul 30, 2026 $0.0000168
+4.22%
$10,689 $13
Jul 29, 2026 $0.0000159
+0.16%
$-- $0
Jul 28, 2026 $0.0000157
+2.22%
$9,087 $0
Jul 20, 2026 $0.0000155
+0.00%
$-- $0
Jul 19, 2026 $0.0000154
+0.69%
$8,916 $0
Jul 18, 2026 $0.0000152
+0.00%
$8,690 $0
Jul 17, 2026 $0.0000147
-2.06%
$-- $1
Jul 16, 2026 $0.0000152
-3.61%
$8,777 $0
Jul 14, 2026 $0.0000157
+0.87%
$-- $0
Jul 13, 2026 $0.0000153
-0.67%
$8,903 $0
Jul 12, 2026 $0.0000156
+0.02%
$-- $0
Jul 11, 2026 $0.0000175
+0.00%
$10,146 $0
Jul 10, 2026 $0.0000155
-1.63%
$-- $0
Jul 9, 2026 $0.0000157
+0.00%
$-- $1
Jul 8, 2026 $0.0000156
-9.77%
$9,144 $1
Jul 6, 2026 $0.0000177
+2.30%
$-- $0
Jul 5, 2026 $0.0000174
-1.21%
$-- $0
Jul 3, 2026 $0.000016
-2.54%
$9,379 $1
Jun 30, 2026 $0.0000153
+0.00%
$-- $0
Jun 25, 2026 $0.0000157
+0.00%
$-- $1
Jun 24, 2026 $0.0000154
-1.48%
$-- $1
Jun 23, 2026 $0.0000164
+0.00%
$-- $0.1
Jun 22, 2026 $0.0000165
+0.00%
$-- $0
Jun 18, 2026 $0.0000161
+0.00%
$-- $0
Jun 14, 2026 $0.0000168
+0.25%
$-- $2
Jun 13, 2026 $0.000018
+5.18%
$-- $1
Jun 12, 2026 $0.0000165
+3.57%
$9,564 $1
Jun 10, 2026 $0.0000163
+0.00%
$-- $1
Jun 9, 2026 $0.00001
+0.00%
$5,803 $1
Jun 8, 2026 $0.00001
+0.00%
$5,803 $1
Jun 6, 2026 $0.0000126
+0.00%
$7,315 $1
Jun 5, 2026 $0.0000162
+0.00%
$9,382 $1
Jun 4, 2026 $0.0000168
-16.00%
$-- $1
Jun 3, 2026 $0.00002
+0.00%
$11,607 $2
Jun 2, 2026 $0.0000176
-3.04%
$10,186 $0
Jun 1, 2026 $0.0000183
-6.72%
$-- $2