Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caila Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $0.00002
+0.00%
$-- $2
May 30, 2026 $0.0000189
+4.37%
$-- $1
May 29, 2026 $0.00002
+0.00%
$-- $2
May 28, 2026 $0.00002
-33.33%
$11,607 $2
May 27, 2026 $0.00003
+0.00%
$17,410 $5
May 25, 2026 $0.000018
-3.45%
$-- $2
May 23, 2026 $0.0000178
-77.76%
$-- $2
May 22, 2026 $0.00008
+0.00%
$46,428 $1
May 20, 2026 $0.0000174
-3.77%
$10,123 $1
May 19, 2026 $0.00002
+0.00%
$9,986 $2
May 18, 2026 $0.00002
+8.36%
$9,986 $2
May 17, 2026 $0.0000189
+0.08%
$9,434 $1
May 16, 2026 $0.00002
+14.09%
$9,998 $3
May 15, 2026 $0.00003
+0.00%
$14,979 $2
May 14, 2026 $0.0000201
-12.53%
$10,015 $1
May 13, 2026 $0.0000242
+0.00%
$-- $1
May 12, 2026 $0.00003
+0.00%
$14,979 $2
May 11, 2026 $0.00003
+24.17%
$14,979 $4
May 10, 2026 $0.00003
+0.00%
$14,979 $2
May 9, 2026 $0.00003
+0.00%
$14,979 $2
May 8, 2026 $0.0000229
-1.94%
$-- $4
May 7, 2026 $0.000024
-1.91%
$-- $1
May 6, 2026 $0.00004
+0.00%
$-- $1
May 5, 2026 $0.00004
+33.33%
$19,972 $2
May 4, 2026 $0.0000281
-6.10%
$14,053 $4
May 3, 2026 $0.0000312
+2.49%
$-- $2
May 2, 2026 $0.00002
+0.00%
$-- $0
May 1, 2026 $0.00002
-14.93%
$9,986 $0
Apr 30, 2026 $0.0000235
-5.56%
$-- $3
Apr 28, 2026 $0.0000276
-2.82%
$-- $2
Apr 27, 2026 $0.000027
-13.02%
$13,464 $3
Apr 26, 2026 $0.0000322
+0.00%
$-- $0
Apr 25, 2026 $0.0000316
-9.32%
$-- $12
Apr 24, 2026 $0.0000354
+15.38%
$-- $10
Apr 23, 2026 $0.000029
+17.39%
$14,484 $5
Apr 21, 2026 $0.0000282
-19.49%
$14,068 $0
Apr 20, 2026 $0.0000289
+83.92%
$14,436 $90
Apr 19, 2026 $0.0000142
+0.00%
$-- $1
Apr 18, 2026 $0.0000148
+0.00%
$-- $1
Apr 17, 2026 $0.0000157
+0.00%
$-- $0
Apr 15, 2026 $0.0000143
+0.15%
$7,122 $0
Apr 14, 2026 $0.0000157
+16.45%
$-- $2
Apr 8, 2026 $0.0000134
+0.00%
$6,676 $0
Apr 2, 2026 $0.0000126
+0.00%
$-- $0
Mar 30, 2026 $0.0000136
+5.64%
$-- $0
Mar 29, 2026 $0.0000135
-5.78%
$-- $0
Mar 27, 2026 $0.0000149
+0.00%
$-- $0
Mar 26, 2026 $0.000015
-0.45%
$-- $5
Mar 25, 2026 $0.0000148
+6.16%
$7,406 $15
Mar 24, 2026 $0.0000139
+12.95%
$6,940 $2