Caila Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0000152
+0.00%
$ 8,690 $ 0
Jul 17, 1 PM $ 0.0000147
+0.00%
$ 8,500 $ 1
Jul 17, 11 AM $ 0.0000149
+0.00%
$ 8,601 $ 0
Jul 17, 2 AM $ 0.000015
+0.00%
$ 8,678 $ 0
Jul 16, 8 PM $ 0.0000152
+0.07%
$ 8,777 $ 0
Jul 16, 5 PM $ 0.0000155
+0.00%
$ 8,969 $ 0
Jul 16, 8 AM $ 0.0000156
+0.00%
$ 9,038 $ 0
Jul 16, 3 AM $ 0.0000157
+0.00%
$ 9,106 $ 0.1
Jul 14, 4 PM $ 0.0000157
+0.00%
$ 9,118 $ 0
Jul 14, 1 PM $ 0.0000156
+0.00%
$ 9,039 $ 0.1
Jul 13, 7 PM $ 0.0000153
+0.00%
$ 8,903 $ 0
Jul 13, 5 AM $ 0.0000154
+0.00%
$ 8,963 $ 0
Jul 12, 4 PM $ 0.0000156
+0.02%
$ 9,087 $ 0
Jul 11, 8 PM $ 0.0000175
+0.00%
$ 10,146 $ 0
Jul 10, 1 PM $ 0.0000155
+0.03%
$ 9,026 $ 0
Jul 10, 7 AM $ 0.0000157
+0.00%
$ 9,112 $ 0
Jul 10, 2 AM $ 0.0000158
+0.00%
$ 9,176 $ 0.1
Jul 9, 5 PM $ 0.0000157
+0.00%
$ 9,103 $ 1
Jul 8, 10 PM $ 0.0000156
+0.45%
$ 9,144 $ 1
Jul 8, 9 PM $ 0.0000172
+0.00%
$ 10,063 $ 0
Jul 8, 8 AM $ 0.0000169
+0.00%
$ 9,907 $ 0
Jul 8, 7 AM $ 0.000017
-1.70%
$ 9,962 $ 0
Jul 6, 1 PM $ 0.0000177
+0.00%
$ 10,362 $ 0
Jul 6, 12 PM $ 0.0000173
+0.00%
$ 10,130 $ 0.1
Jul 5, 10 AM $ 0.0000174
-1.21%
$ 10,201 $ 0
Jul 3, 9 PM $ 0.000016
+0.00%
$ 9,379 $ 1
Jul 3, 11 AM $ 0.0000164
+0.00%
$ 9,623 $ 0
Jun 30, 2 AM $ 0.0000153
+0.00%
$ 8,935 $ 0
Jun 25, 5 AM $ 0.0000157
+0.00%
$ 9,210 $ 1
Jun 24, 4 PM $ 0.0000154
+0.00%
$ 9,049 $ 1
Jun 24, 7 AM $ 0.000016
+0.00%
$ 9,396 $ 1
Jun 24, 6 AM $ 0.000016
+0.00%
$ 9,397 $ 1
Jun 24, 3 AM $ 0.0000157
+0.00%
$ 9,185 $ 0
Jun 23, 4 PM $ 0.0000164
+0.00%
$ 9,609 $ 0.1
Jun 22, 5 PM $ 0.0000165
+0.00%
$ 9,649 $ 0
Jun 18, 4 PM $ 0.0000161
+0.00%
$ 9,359 $ 0
Jun 14, 9 AM $ 0.0000168
+0.00%
$ 9,726 $ 2
Jun 14, 8 AM $ 0.0000168
+0.21%
$ 9,722 $ 1
Jun 13, 4 PM $ 0.000018
-0.10%
$ 10,468 $ 1
Jun 13, 3 PM $ 0.0000178
+3.55%
$ 10,317 $ 1
Jun 13, 9 AM $ 0.0000171
+0.00%
$ 9,953 $ 0
Jun 12, 6 PM $ 0.0000165
+0.16%
$ 9,564 $ 1
Jun 12, 1 PM $ 0.0000163
+0.00%
$ 9,431 $ 1
Jun 12, 7 AM $ 0.0000159
+0.00%
$ 9,234 $ 0
Jun 10, 4 PM $ 0.0000163
+0.00%
$ 9,456 $ 1
Jun 9, 6 PM $ 0.00001
+0.00%
$ 5,803 $ 1
Jun 9, 5 PM $ 0.00001
+0.00%
$ 5,803 $ 1
Jun 9, 4 PM $ 0.00001
+0.00%
$ 5,803 $ 1
Jun 9, 3 PM $ 0.00001
+0.00%
$ 5,803 $ 1
Jun 9, 2 PM $ 0.00001
+0.00%
$ 5,803 $ 1