Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caila Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.0000214
+0.00%
$12,441 $32
Sep 25, 4 AM $0.0000213
-0.11%
$12,405 $31
Sep 24, 5 PM $0.0000215
+0.00%
$12,556 $34
Sep 24, 8 AM $0.0000213
+0.00%
$12,430 $7
Sep 24, 3 AM $0.0000214
-0.08%
$12,526 $6
Sep 23, 10 PM $0.0000214
+0.00%
$12,522 $4
Sep 23, 8 PM $0.0000213
+0.00%
$12,471 $3
Sep 23, 3 PM $0.0000214
+0.00%
$12,496 $2
Sep 23, 2 PM $0.0000212
+0.00%
$12,383 $2
Sep 23, 12 PM $0.0000217
+0.00%
$12,667 $2
Sep 23, 8 AM $0.000022
+0.00%
$12,836 $1
Sep 22, 12 AM $0.0000222
+0.00%
$12,998 $208
Sep 21, 4 PM $0.0000223
+0.00%
$13,047 $232
Sep 21, 10 AM $0.0000218
+0.00%
$12,946 $23
Sep 20, 8 PM $0.0000224
+0.00%
$13,252 $10
Sep 20, 7 AM $0.0000217
+0.00%
$12,893 $23
Sep 20, 2 AM $0.0000218
+0.00%
$12,969 $14
Sep 19, 5 PM $0.0000223
+0.00%
$13,264 $1
Sep 19, 12 PM $0.0000224
+0.00%
$13,330 $8
Sep 18, 11 PM $0.0000222
+0.00%
$13,200 $8
Sep 18, 3 PM $0.000022
+0.00%
$13,074 $3
Sep 16, 10 AM $0.0000208
+0.00%
$12,332 $2
Sep 15, 11 AM $0.000021
+0.00%
$12,446 $2
Sep 13, 11 AM $0.0000209
+0.00%
$12,399 $0
Sep 10, 4 PM $0.0000206
+0.00%
$12,248 $0
Sep 10, 5 AM $0.0000211
+0.00%
$12,508 $2
Sep 9, 6 PM $0.0000216
+0.00%
$12,826 $2
Sep 8, 1 PM $0.0000217
+0.00%
$12,848 $77
Sep 8, 9 AM $0.000022
+0.00%
$12,995 $77
Sep 7, 8 PM $0.0000216
+1.09%
$12,743 $51
Sep 7, 4 PM $0.0000213
+0.00%
$12,583 $0
Sep 6, 4 PM $0.0000214
+0.00%
$12,675 $210
Sep 6, 2 PM $0.0000214
+0.00%
$12,623 $135
Sep 6, 1 PM $0.000022
+0.00%
$12,993 $62
Sep 6, 10 AM $0.0000218
+0.00%
$12,877 $59
Sep 6, 9 AM $0.0000218
+0.00%
$12,880 $62
Sep 6, 7 AM $0.0000219
+0.00%
$12,897 $18
Sep 6, 3 AM $0.0000218
+0.00%
$12,869 $65
Sep 5, 11 PM $0.0000219
+0.00%
$12,906 $52
Sep 5, 10 PM $0.0000221
+0.00%
$13,016 $52
Sep 5, 3 PM $0.0000218
+0.24%
$12,987 $99
Sep 5, 10 AM $0.0000214
+0.00%
$12,736 $99
Sep 5, 7 AM $0.0000209
+0.00%
$12,458 $97
Sep 5, 4 AM $0.0000207
+0.00%
$-- $50
Sep 4, 8 PM $0.0000208
+0.00%
$12,377 $20
Sep 4, 4 PM $0.000021
+0.00%
$12,493 $23
Sep 3, 7 PM $0.0000211
+0.00%
$12,486 $65
Sep 3, 5 PM $0.0000211
-0.26%
$12,463 $43
Sep 3, 4 PM $0.0000213
-0.41%
$12,583 $26
Sep 3, 3 PM $0.0000214
+0.00%
$12,605 $9