Caila Historical Data

CA Page 2
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 17, 7 AM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 17, 6 AM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 17, 5 AM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 17, 4 AM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 17, 3 AM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 17, 2 AM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 17, 1 AM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 17, 12 AM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 16, 11 PM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 16, 10 PM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 16, 9 PM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 16, 8 PM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 15, 4 PM $ 0.0000126
+0.00%
$ 9,524 $ 2
Mar 14, 12 PM $ 0.0000131
+0.00%
$ 9,916 $ 1
Mar 13, 9 AM $ 0.0000139
+0.00%
$ 10,486 $ 0
Mar 11, 2 AM $ 0.0000123
+0.00%
$ 9,267 $ 2
Mar 10, 9 AM $ 0.000014
+0.00%
$ 10,617 $ 0
Mar 10, 2 AM $ 0.0000138
+0.00%
$ 10,458 $ 0
Mar 9, 4 AM $ 0.0000128
+0.00%
$ 9,700 $ 1
Mar 8, 3 PM $ 0.0000129
+0.00%
$ 9,785 $ 1
Mar 8, 1 PM $ 0.000013
+0.00%
$ 9,827 $ 1
Mar 7, 11 PM $ 0.0000134
+0.00%
$ 10,134 $ 0
Mar 7, 2 PM $ 0.0000132
+0.00%
$ 9,987 $ 0
Mar 6, 7 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 6 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 5 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 4 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 3 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 2 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 1 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 12 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 11 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 10 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 9 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 8 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 7 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 6 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 5 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 4 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 3 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 2 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 1 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 12 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 5, 11 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 5, 10 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 5, 9 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 5, 8 PM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 5, 7 PM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 5, 7 AM $ 0.0000134
-0.94%
$ 10,143 $ 0