Caila Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000178
+14.41%
$ 145,064 $ 682,101
Nov 1, 2025 $ 0.000156
-7.30%
$ 128,022 $ 679,466
Oct 31, 2025 $ 0.000168
-2.88%
$ 138,540 $ 682,400
Oct 30, 2025 $ 0.00017
-29.31%
$ 145,011 $ 685,215
Oct 29, 2025 $ 0.00024
-4.41%
$ 222,484 $ 691,927
Oct 28, 2025 $ 0.00026
-75.09%
$ 230,424 $ 719,042
Oct 27, 2025 $ 0.00105
-1.84%
$ 969,596 $ 647,024
Oct 26, 2025 $ 0.00107
-3.03%
$ 987,757 $ 660,623
Oct 25, 2025 $ 0.0011
+3.36%
$ 1.02 million $ 629,639
Oct 24, 2025 $ 0.00104
-1.19%
$ 985,572 $ 557,393
Oct 23, 2025 $ 0.00105
-1.76%
$ 979,815 $ 572,947
Oct 22, 2025 $ 0.00107
+3.74%
$ 993,713 $ 512,121
Oct 21, 2025 $ 0.00103
-4.12%
$ 954,358 $ 447,863
Oct 20, 2025 $ 0.00108
+0.08%
$ 1 million $ 454,309
Oct 19, 2025 $ 0.00109
+2.77%
$ 1 million $ 420,898
Oct 18, 2025 $ 0.00105
+0.05%
$ 981,632 $ 402,612
Oct 17, 2025 $ 0.00103
-8.07%
$ 973,615 $ 375,885
Oct 16, 2025 $ 0.00112
-1.35%
$ 1.04 million $ 320,535
Oct 15, 2025 $ 0.00114
-0.55%
$ 1.05 million $ 263,245
Oct 14, 2025 $ 0.00115
-7.02%
$ 1.06 million $ 227,568
Oct 13, 2025 $ 0.00123
+0.78%
$ 1.15 million $ 2,857
Oct 12, 2025 $ 0.00122
+8.29%
$ 1.14 million $ 152,609
Oct 11, 2025 $ 0.00113
+1.05%
$ 1.05 million $ 105,966
Oct 10, 2025 $ 0.00112
-13.44%
$ 1.05 million $ 3,665
Oct 9, 2025 $ 0.00129
-17.48%
$ 1.21 million $ 457,678
Oct 8, 2025 $ 0.00157
-3.71%
$ 1.47 million $ 287,486
Oct 7, 2025 $ 0.00163
+18.70%
$ 1.52 million $ 182,753
Oct 6, 2025 $ 0.00137
-0.75%
$ 1.28 million $ 72,062
Oct 5, 2025 $ 0.00138
-12.21%
$ 1.3 million $ 217,357
Oct 4, 2025 $ 0.00158
-0.66%
$ 1.48 million $ 181,592
Oct 3, 2025 $ 0.00162
+11.69%
$ 1.49 million $ 155,089
Oct 2, 2025 $ 0.00145
+4.59%
$ 1.36 million $ 42,364
Oct 1, 2025 $ 0.00139
+1.24%
$ 1.31 million $ 2,941
Sep 30, 2025 $ 0.00134
-10.00%
$ 1.29 million $ 3,759
Sep 29, 2025 $ 0.00149
+3.80%
$ 1.41 million $ 2,780
Sep 28, 2025 $ 0.00142
+1.99%
$ 1.35 million $ 2,962
Sep 27, 2025 $ 0.00139
-0.95%
$ 1.31 million $ 2,521
Sep 26, 2025 $ 0.0014
+1.97%
$ 1.32 million $ 3,066
Sep 25, 2025 $ 0.00142
-10.82%
$ 1.34 million $ 3,812
Sep 24, 2025 $ 0.00159
-4.23%
$ 1.5 million $ 3,362
Sep 23, 2025 $ 0.00166
+2.45%
$ 1.57 million $ 20,384
Sep 22, 2025 $ 0.00162
-17.23%
$ 1.54 million $ 43,017
Sep 21, 2025 $ 0.00196
-0.53%
$ 1.86 million $ 38,598
Sep 20, 2025 $ 0.00194
+5.41%
$ 1.87 million $ 25,776
Sep 19, 2025 $ 0.00183
-0.60%
$ 1.75 million $ 32,576
Sep 18, 2025 $ 0.00184
+2.39%
$ 1.75 million $ 25,249
Sep 17, 2025 $ 0.0018
+1.37%
$ 1.71 million $ 27,505
Sep 16, 2025 $ 0.00179
+2.77%
$ 1.68 million $ 17,863
Sep 15, 2025 $ 0.00174
-5.73%
$ 1.65 million $ 14,636
Sep 14, 2025 $ 0.00186
+1.30%
$ 1.75 million $ 14,786