Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caila Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.0000114
+0.00%
$-- $1
Mar 22, 2026 $0.0000118
-4.79%
$5,889 $1
Mar 21, 2026 $0.0000121
-1.39%
$-- $1
Mar 20, 2026 $0.0000123
+0.00%
$6,158 $0
Mar 18, 2026 $0.0000124
+0.00%
$-- $1
Mar 17, 2026 $0.00002
+0.00%
$15,120 $2
Mar 16, 2026 $0.00002
+0.00%
$15,120 $2
Mar 15, 2026 $0.0000126
+0.00%
$-- $2
Mar 14, 2026 $0.0000131
+0.00%
$-- $1
Mar 13, 2026 $0.0000139
+0.00%
$-- $0
Mar 11, 2026 $0.0000123
+0.00%
$-- $2
Mar 10, 2026 $0.000014
+1.52%
$-- $0
Mar 9, 2026 $0.0000128
+0.00%
$-- $1
Mar 8, 2026 $0.0000129
-0.43%
$-- $1
Mar 7, 2026 $0.0000134
+1.47%
$10,134 $0
Mar 6, 2026 $0.00002
+0.00%
$15,120 $1
Mar 5, 2026 $0.00002
+60.25%
$15,120 $1
Mar 4, 2026 $0.0000132
+19.22%
$9,963 $42
Mar 3, 2026 $0.0000457
+0.60%
$34,579 $1
Mar 2, 2026 $0.0000441
+3.84%
$33,367 $3
Feb 27, 2026 $0.0000416
+0.09%
$31,471 $1
Feb 23, 2026 $0.0000402
+0.39%
$-- $1
Feb 19, 2026 $0.00004
+0.00%
$30,241 $2
Feb 18, 2026 $0.00004
+0.00%
$30,241 $2
Feb 16, 2026 $0.0000409
+2.14%
$30,888 $3
Feb 15, 2026 $0.00004
+0.00%
$30,241 $2
Feb 13, 2026 $0.00004
+0.00%
$30,241 $0
Feb 12, 2026 $0.00007
+0.00%
$52,922 $2
Feb 11, 2026 $0.0000393
-2.93%
$29,729 $2
Feb 8, 2026 $0.00007
+0.00%
$52,922 $1
Feb 7, 2026 $0.00007
+0.00%
$52,922 $2
Feb 6, 2026 $0.000044
+9.68%
$33,253 $4
Feb 5, 2026 $0.0000407
-25.62%
$30,788 $8
Jan 31, 2026 $0.0000617
+0.00%
$48,796 $2
Jan 30, 2026 $0.0000677
+0.00%
$-- $2
Jan 25, 2026 $0.0000745
+0.00%
$-- $0
Jan 24, 2026 $0.0000753
+0.00%
$-- $1
Jan 23, 2026 $0.0000753
+0.00%
$59,542 $0
Jan 22, 2026 $0.0000748
-1.27%
$59,093 $1
Jan 21, 2026 $0.0000755
+0.00%
$-- $2
Jan 20, 2026 $0.0000778
-2.29%
$61,514 $1
Jan 18, 2026 $0.0000857
-0.94%
$-- $1
Jan 16, 2026 $0.0000862
+0.00%
$-- $1
Jan 15, 2026 $0.0000871
+1.17%
$-- $4
Jan 14, 2026 $0.000095
+8.38%
$75,128 $8
Jan 12, 2026 $0.00012
+0.00%
$94,855 $2
Jan 11, 2026 $0.00011
-8.33%
$86,950 $3
Jan 10, 2026 $0.00012
-20.00%
$94,855 $2
Jan 9, 2026 $0.00015
+0.00%
$118,568 $3
Jan 8, 2026 $0.00055
+0.00%
$-- $5