ai69x Historical Data

AI69X Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000097
-12.61%
$ 97,000 $ 114,726
Mar 2, 2025 $ 0.000111
+12.19%
$ 111,400 $ 153,169
Mar 1, 2025 $ 0.0000985
-0.61%
$ 98,500 $ 130,752
Feb 28, 2025 $ 0.0000993
+0.61%
$ 99,300 $ 136,323
Feb 27, 2025 $ 0.0000985
-4.55%
$ 98,500 $ 127,186
Feb 26, 2025 $ 0.000103
-18.66%
$ 103,300 $ 134,398
Feb 25, 2025 $ 0.000127
+24.49%
$ 127,100 $ 172,013
Feb 24, 2025 $ 0.000103
-7.06%
$ 102,700 $ 111,619
Feb 23, 2025 $ 0.00011
-6.29%
$ 110,200 $ 128,547
Feb 22, 2025 $ 0.000118
-0.17%
$ 118,000 $ 125,257
Feb 21, 2025 $ 0.000117
-0.34%
$ 117,400 $ 127,498
Feb 20, 2025 $ 0.000118
-0.40%
$ 117,900 $ 133,024
Feb 19, 2025 $ 0.000118
-5.76%
$ 118,408 $ 185,307
Feb 18, 2025 $ 0.000125
-6.03%
$ 125,453 $ 132,079
Feb 17, 2025 $ 0.00013
-16.81%
$ 130,477 $ 190,092
Feb 16, 2025 $ 0.000158
-1.01%
$ 157,518 $ 200,388
Feb 15, 2025 $ 0.000159
-13.68%
$ 159,193 $ 196,072
Feb 14, 2025 $ 0.000185
-0.16%
$ 184,654 $ 206,941
Feb 13, 2025 $ 0.000184
-1.46%
$ 183,891 $ 220,747
Feb 12, 2025 $ 0.000187
-8.36%
$ 186,647 $ 213,627
Feb 11, 2025 $ 0.000204
+0.27%
$ 203,876 $ 219,500
Feb 10, 2025 $ 0.000203
+0.01%
$ 203,422 $ 137,920
Feb 9, 2025 $ 0.000205
+2.38%
$ 205,261 $ 125,364
Feb 8, 2025 $ 0.000201
-1.34%
$ 200,616 $ 212,639
Feb 7, 2025 $ 0.000203
-8.37%
$ 203,143 $ 222,684
Feb 6, 2025 $ 0.000221
-3.59%
$ 220,830 $ 231,690
Feb 5, 2025 $ 0.000229
-0.75%
$ 229,145 $ 172,976
Feb 4, 2025 $ 0.000229
-1.03%
$ 229,393 $ 129,294
Feb 3, 2025 $ 0.00023
-11.62%
$ 230,331 $ 139,578
Feb 2, 2025 $ 0.000261
-9.69%
$ 261,266 $ 131,495
Feb 1, 2025 $ 0.00029
-3.61%
$ 289,653 $ 174,811
Jan 31, 2025 $ 0.000301
-0.97%
$ 300,505 $ 135,006
Jan 30, 2025 $ 0.000302
+2.48%
$ 301,554 $ 144,533
Jan 29, 2025 $ 0.000294
-3.85%
$ 294,428 $ 152,041
Jan 28, 2025 $ 0.000307
-10.30%
$ 307,001 $ 138,656
Jan 27, 2025 $ 0.000343
-27.70%
$ 342,848 $ 114,163
Jan 26, 2025 $ 0.000474
-1.32%
$ 474,194 $ 154,281
Jan 25, 2025 $ 0.000478
+20.13%
$ 478,268 $ 202,851
Jan 24, 2025 $ 0.000399
-2.11%
$ 398,786 $ 258,144
Jan 23, 2025 $ 0.000372
-8.39%
$ 372,099 $ 126,774
Jan 22, 2025 $ 0.000405
-2.86%
$ 404,899 $ 124,458
Jan 21, 2025 $ 0.000417
-7.00%
$ 417,199 $ 124,896
Jan 20, 2025 $ 0.000448
-18.58%
$ 448,199 $ 125,940
Jan 19, 2025 $ 0.000539
-8.31%
$ 539,199 $ 135,998
Jan 18, 2025 $ 0.00059
-6.80%
$ 590,499 $ 143,786
Jan 17, 2025 $ 0.000654
-18.71%
$ 653,499 $ 134,761
Jan 16, 2025 $ 0.000805
+6.32%
$ 805,299 $ 144,527
Jan 15, 2025 $ 0.000756
+88.88%
$ 755,899 $ 220,031
Jan 14, 2025 $ 0.0004
-42.95%
$ 400,499 $ 149,171
Jan 13, 2025 $ 0.000669
-16.70%
$ 669,238 $ 73,207