Test of Faith Historical Data

FAITH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00422
-4.67%
$ 33,916 $ 369
Mar 25, 2026 $ 0.00444
+5.57%
$ 35,652 $ 305
Mar 24, 2026 $ 0.00421
+11.04%
$ 33,777 $ 640
Mar 23, 2026 $ 0.00378
-7.82%
$ 30,364 $ 1,121
Mar 22, 2026 $ 0.00411
-6.85%
$ 32,992 $ 707
Mar 21, 2026 $ 0.00444
-1.90%
$ 35,645 $ 556
Mar 20, 2026 $ 0.00451
+1.06%
$ 36,194 $ 338
Mar 19, 2026 $ 0.00447
-26.17%
$ 35,873 $ 1,528
Mar 18, 2026 $ 0.00693
-12.80%
$ 55,613 $ 1,983
Mar 17, 2026 $ 0.00796
-8.57%
$ 63,942 $ 2,053
Mar 16, 2026 $ 0.00856
+1.53%
$ 68,726 $ 1,590
Mar 15, 2026 $ 0.00857
+4.74%
$ 68,777 $ 1,581
Mar 14, 2026 $ 0.00818
-8.50%
$ 65,687 $ 762
Mar 13, 2026 $ 0.00894
+0.80%
$ 71,797 $ 534
Mar 12, 2026 $ 0.00882
+5.77%
$ 70,801 $ 1,909
Mar 11, 2026 $ 0.00838
+0.28%
$ 67,259 $ 691
Mar 10, 2026 $ 0.00836
-4.06%
$ 67,095 $ 713
Mar 9, 2026 $ 0.0088
+14.62%
$ 70,681 $ 965
Mar 8, 2026 $ 0.00771
-6.66%
$ 61,883 $ 628
Mar 7, 2026 $ 0.00825
+0.91%
$ 66,264 $ 536
Mar 6, 2026 $ 0.00818
-18.38%
$ 65,669 $ 1,053
Mar 5, 2026 $ 0.01
+6.25%
$ 80,336 $ 2,593
Mar 4, 2026 $ 0.00935
+4.69%
$ 75,086 $ 2,256
Mar 3, 2026 $ 0.00892
-0.30%
$ 71,597 $ 1,648
Mar 2, 2026 $ 0.00892
+1.85%
$ 71,635 $ 2,169
Mar 1, 2026 $ 0.00854
-1.75%
$ 68,614 $ 1,938
Feb 28, 2026 $ 0.00865
-1.78%
$ 69,475 $ 1,585
Feb 27, 2026 $ 0.0088
-10.14%
$ 70,669 $ 2,919
Feb 26, 2026 $ 0.0103
-3.71%
$ 82,960 $ 1,870
Feb 25, 2026 $ 0.0109
-2.98%
$ 87,424 $ 1,951
Feb 24, 2026 $ 0.0112
+7.50%
$ 89,899 $ 1,266
Feb 23, 2026 $ 0.0104
+2.42%
$ 51,956 $ 1,768
Feb 22, 2026 $ 0.0104
-12.91%
$ 51,824 $ 3,246
Feb 21, 2026 $ 0.0125
+3.40%
$ 62,279 $ 2,770
Feb 20, 2026 $ 0.012
-3.39%
$ 59,654 $ 3,054
Feb 19, 2026 $ 0.0124
+10.86%
$ 61,588 $ 1,346
Feb 18, 2026 $ 0.0111
+8.57%
$ 55,388 $ 2,043
Feb 17, 2026 $ 0.0102
+9.53%
$ 50,845 $ 1,624
Feb 16, 2026 $ 0.0093
+4.84%
$ 46,284 $ 1,458
Feb 15, 2026 $ 0.00884
-5.70%
$ 43,986 $ 1,807
Feb 14, 2026 $ 0.00935
+14.95%
$ 46,521 $ 2,173
Feb 13, 2026 $ 0.00796
+9.63%
$ 39,613 $ 1,788
Feb 12, 2026 $ 0.00724
+2.17%
$ 36,044 $ 1,632
Feb 11, 2026 $ 0.00705
+8.27%
$ 35,071 $ 1,521
Feb 10, 2026 $ 0.0065
-12.50%
$ 32,354 $ 1,808
Feb 9, 2026 $ 0.00746
+0.73%
$ 37,145 $ 1,879
Feb 8, 2026 $ 0.00735
-10.09%
$ 36,587 $ 2,732
Feb 7, 2026 $ 0.00864
+1.48%
$ 42,987 $ 1,760
Feb 6, 2026 $ 0.0085
+20.01%
$ 42,329 $ 1,943
Feb 5, 2026 $ 0.00713
-19.02%
$ 35,504 $ 1,520