Test of Faith Historical Data

FAITH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00244
+0.41%
$ 21,395 $ 81
Jul 15, 4 PM $ 0.00242
-1.20%
$ 21,269 $ 82
Jul 15, 3 PM $ 0.00246
+0.17%
$ 21,571 $ 83
Jul 15, 2 PM $ 0.00246
-0.27%
$ 21,562 $ 84
Jul 15, 1 PM $ 0.00246
-0.49%
$ 21,592 $ 85
Jul 15, 12 PM $ 0.00245
+0.47%
$ 21,508 $ 85
Jul 15, 11 AM $ 0.00244
+0.11%
$ 21,382 $ 84
Jul 15, 10 AM $ 0.00243
-0.28%
$ 21,330 $ 84
Jul 15, 9 AM $ 0.00244
+0.01%
$ 21,385 $ 82
Jul 15, 8 AM $ 0.00243
+0.14%
$ 21,373 $ 82
Jul 15, 7 AM $ 0.00243
-0.31%
$ 21,344 $ 82
Jul 15, 6 AM $ 0.00244
+0.24%
$ 21,463 $ 105
Jul 15, 5 AM $ 0.00243
+0.16%
$ 21,344 $ 106
Jul 15, 4 AM $ 0.00243
+0.00%
$ 21,319 $ 100
Jul 15, 3 AM $ 0.00243
+0.27%
$ 21,293 $ 99
Jul 15, 2 AM $ 0.00242
-0.95%
$ 21,220 $ 98
Jul 15, 1 AM $ 0.00244
-0.45%
$ 21,440 $ 99
Jul 15, 12 AM $ 0.00245
-0.25%
$ 21,504 $ 100
Jul 14, 11 PM $ 0.00245
+0.11%
$ 21,513 $ 100
Jul 14, 10 PM $ 0.00245
+0.66%
$ 21,536 $ 101
Jul 14, 9 PM $ 0.00245
+0.23%
$ 21,474 $ 103
Jul 14, 8 PM $ 0.00244
-0.27%
$ 21,413 $ 103
Jul 14, 7 PM $ 0.00245
+0.32%
$ 21,517 $ 103
Jul 14, 6 PM $ 0.00244
+0.35%
$ 21,398 $ 103
Jul 14, 5 PM $ 0.00242
-0.05%
$ 21,236 $ 103
Jul 14, 4 PM $ 0.00243
-0.22%
$ 21,314 $ 102
Jul 14, 3 PM $ 0.00244
-0.40%
$ 21,430 $ 102
Jul 14, 2 PM $ 0.00244
+0.86%
$ 21,412 $ 101
Jul 14, 1 PM $ 0.00242
+0.84%
$ 21,253 $ 102
Jul 14, 12 PM $ 0.00239
+1.92%
$ 20,939 $ 103
Jul 14, 11 AM $ 0.00235
+0.21%
$ 20,631 $ 102
Jul 14, 10 AM $ 0.00234
+0.01%
$ 20,554 $ 102
Jul 14, 9 AM $ 0.00234
+0.01%
$ 20,545 $ 103
Jul 14, 8 AM $ 0.00235
+2.28%
$ 20,608 $ 102
Jul 14, 7 AM $ 0.00234
-0.32%
$ 20,588 $ 103
Jul 14, 6 AM $ 0.00235
+0.38%
$ 20,646 $ 215
Jul 14, 5 AM $ 0.00234
+0.26%
$ 20,535 $ 215
Jul 14, 4 AM $ 0.00233
+0.26%
$ 20,413 $ 216
Jul 14, 3 AM $ 0.00232
-0.03%
$ 20,326 $ 217
Jul 14, 2 AM $ 0.00232
-0.14%
$ 20,372 $ 217
Jul 14, 1 AM $ 0.00233
+0.20%
$ 20,415 $ 219
Jul 14, 12 AM $ 0.00231
-0.04%
$ 20,254 $ 220
Jul 13, 11 PM $ 0.0023
+0.92%
$ 20,231 $ 221
Jul 13, 10 PM $ 0.00229
+2.44%
$ 20,109 $ 221
Jul 13, 9 PM $ 0.00227
-1.04%
$ 19,965 $ 218
Jul 13, 8 PM $ 0.00229
-0.47%
$ 20,142 $ 218
Jul 13, 7 PM $ 0.0023
+0.41%
$ 20,197 $ 219
Jul 13, 6 PM $ 0.00229
+0.08%
$ 20,126 $ 219
Jul 13, 5 PM $ 0.0023
-0.84%
$ 20,163 $ 218
Jul 13, 4 PM $ 0.00232
-0.26%
$ 20,339 $ 219