Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.0017
+0.00%
$17,923 $147
Sep 20, 7 PM $0.00172
+0.00%
$18,178 $134
Sep 20, 5 PM $0.00176
+0.00%
$18,551 $135
Sep 20, 4 PM $0.00165
+0.00%
$17,436 $188
Sep 20, 2 PM $0.0016
+0.00%
$16,853 $197
Sep 20, 1 PM $0.00171
+0.00%
$18,009 $117
Sep 20, 11 AM $0.00171
+0.00%
$18,070 $117
Sep 20, 10 AM $0.0017
+0.00%
$17,961 $163
Sep 20, 8 AM $0.0017
+0.00%
$17,896 $162
Sep 20, 7 AM $0.00171
+0.00%
$18,040 $201
Sep 20, 5 AM $0.0017
+0.00%
$17,976 $234
Sep 20, 4 AM $0.0017
+0.00%
$17,961 $234
Sep 20, 2 AM $0.00172
+0.00%
$18,164 $231
Sep 20, 1 AM $0.00177
+0.00%
$18,663 $227
Sep 19, 11 PM $0.00177
+0.00%
$18,694 $228
Sep 19, 10 PM $0.00175
+0.00%
$18,441 $225
Sep 19, 8 PM $0.00179
+0.00%
$18,844 $229
Sep 19, 7 PM $0.00177
+0.00%
$18,686 $320
Sep 19, 5 PM $0.00176
+0.00%
$18,506 $321
Sep 19, 4 PM $0.0018
+0.00%
$18,960 $267
Sep 19, 2 PM $0.00181
+0.00%
$19,080 $259
Sep 19, 1 PM $0.00177
+0.00%
$18,660 $258
Sep 19, 11 AM $0.00179
+0.00%
$18,923 $246
Sep 19, 10 AM $0.00174
+0.00%
$18,380 $206
Sep 19, 8 AM $0.00172
+0.00%
$18,101 $287
Sep 19, 7 AM $0.00171
+0.00%
$18,044 $292
Sep 19, 5 AM $0.00173
+0.00%
$18,230 $310
Sep 19, 4 AM $0.00174
+0.00%
$18,326 $437
Sep 19, 2 AM $0.00173
+0.00%
$18,246 $444
Sep 19, 1 AM $0.00159
+0.00%
$16,731 $451
Sep 18, 11 PM $0.00159
+0.00%
$16,729 $516
Sep 18, 10 PM $0.0016
+0.00%
$16,847 $802
Sep 18, 8 PM $0.00159
+0.00%
$16,721 $796
Sep 18, 7 PM $0.00157
+0.00%
$16,552 $709
Sep 18, 5 PM $0.00155
+0.00%
$16,341 $708
Sep 18, 4 PM $0.00155
+0.00%
$16,324 $707
Sep 18, 2 PM $0.00155
+0.00%
$16,349 $717
Sep 18, 1 PM $0.00151
+0.00%
$15,892 $721
Sep 18, 11 AM $0.00163
+0.00%
$17,218 $709
Sep 18, 10 AM $0.00165
+0.00%
$17,407 $716
Sep 18, 8 AM $0.00168
+0.00%
$17,710 $638
Sep 18, 7 AM $0.00167
+0.00%
$17,606 $594
Sep 18, 5 AM $0.00159
+0.00%
$16,755 $542
Sep 18, 4 AM $0.00143
+0.00%
$15,067 $521
Sep 18, 2 AM $0.00139
+0.00%
$14,699 $408
Sep 18, 1 AM $0.00137
+0.00%
$14,415 $408
Sep 17, 11 PM $0.00133
+0.00%
$14,009 $394
Sep 17, 10 PM $0.00103
+0.00%
$10,868 $73
Sep 17, 8 PM $0.00104
+0.00%
$10,932 $74
Sep 17, 7 PM $0.00103
+0.00%
$10,847 $69