Test of Faith Historical Data

FAITH Page 2
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00484
+0.00%
$ 40,214 $ 280
5:04 AM $ 0.00484
+0.00%
$ 40,204 $ 281
4:49 AM $ 0.00483
+0.00%
$ 40,182 $ 281
4:34 AM $ 0.00485
+0.00%
$ 40,325 $ 281
4:19 AM $ 0.00476
+0.00%
$ 39,573 $ 280
4:04 AM $ 0.00488
+0.00%
$ 40,543 $ 280
3:49 AM $ 0.00489
+0.00%
$ 40,617 $ 268
3:34 AM $ 0.00491
+0.00%
$ 40,769 $ 269
3:19 AM $ 0.00492
+0.00%
$ 40,917 $ 268
3:04 AM $ 0.0049
+0.00%
$ 40,708 $ 269
2:49 AM $ 0.00486
+0.00%
$ 40,426 $ 283
2:34 AM $ 0.00488
+0.00%
$ 40,576 $ 281
2:19 AM $ 0.00491
+0.00%
$ 40,820 $ 279
2:04 AM $ 0.00492
+0.00%
$ 40,854 $ 280
1:49 AM $ 0.0048
+0.00%
$ 39,895 $ 279
1:34 AM $ 0.00495
+0.00%
$ 41,143 $ 276
1:19 AM $ 0.00497
+0.00%
$ 41,290 $ 262
1:04 AM $ 0.00494
+0.00%
$ 41,056 $ 265
12:49 AM $ 0.00496
+0.00%
$ 41,197 $ 262
12:34 AM $ 0.00484
+0.00%
$ 40,261 $ 262
12:19 AM $ 0.00494
+0.00%
$ 41,032 $ 260
12:04 AM $ 0.00494
-0.19%
$ 41,032 $ 258
11:49 PM $ 0.00495
+0.00%
$ 41,166 $ 258
11:34 PM $ 0.00494
+0.00%
$ 41,040 $ 258
11:19 PM $ 0.00487
+0.00%
$ 40,452 $ 258
11:04 PM $ 0.00499
+0.00%
$ 41,489 $ 258
10:49 PM $ 0.005
+0.00%
$ 41,531 $ 245
10:34 PM $ 0.005
+0.00%
$ 41,561 $ 245
10:19 PM $ 0.00498
+0.00%
$ 41,368 $ 246
10:04 PM $ 0.00498
+0.00%
$ 41,389 $ 245
9:49 PM $ 0.00499
+0.00%
$ 41,435 $ 254
9:34 PM $ 0.00496
+0.00%
$ 41,202 $ 255
9:19 PM $ 0.00497
+0.00%
$ 41,345 $ 253
9:04 PM $ 0.00496
+0.00%
$ 41,235 $ 257
8:49 PM $ 0.00494
+0.00%
$ 41,088 $ 258
8:34 PM $ 0.00498
+0.00%
$ 41,424 $ 258
8:19 PM $ 0.00499
+0.00%
$ 41,496 $ 258
8:04 PM $ 0.00499
+0.00%
$ 41,491 $ 256
7:49 PM $ 0.005
+0.00%
$ 41,556 $ 256
7:34 PM $ 0.00502
+0.00%
$ 41,746 $ 257
7:19 PM $ 0.00504
+0.00%
$ 41,860 $ 256
7:04 PM $ 0.00502
+0.00%
$ 41,749 $ 257
Download