Test of Faith Historical Data

FAITH Page 2
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00229
+0.00%
$ 20,146 $ 172
6:34 AM $ 0.0023
+0.00%
$ 20,190 $ 172
6:19 AM $ 0.00229
+0.00%
$ 20,110 $ 172
6:04 AM $ 0.00229
+0.00%
$ 20,079 $ 171
5:49 AM $ 0.00229
+0.00%
$ 20,121 $ 171
5:34 AM $ 0.0023
+0.00%
$ 20,229 $ 171
5:19 AM $ 0.00232
+0.00%
$ 20,356 $ 172
5:04 AM $ 0.00232
+0.00%
$ 20,345 $ 171
4:49 AM $ 0.00232
+0.00%
$ 20,362 $ 172
4:34 AM $ 0.00231
+0.00%
$ 20,290 $ 242
4:19 AM $ 0.00231
+0.00%
$ 20,313 $ 242
4:04 AM $ 0.00232
+0.00%
$ 20,366 $ 241
3:49 AM $ 0.00232
+0.00%
$ 20,406 $ 241
3:34 AM $ 0.00229
+0.00%
$ 20,080 $ 241
3:19 AM $ 0.00233
+0.00%
$ 20,456 $ 224
3:04 AM $ 0.00231
+0.00%
$ 20,311 $ 223
2:49 AM $ 0.00231
+0.00%
$ 20,286 $ 224
2:34 AM $ 0.00231
+0.00%
$ 20,293 $ 223
2:19 AM $ 0.00231
+0.00%
$ 20,323 $ 223
2:04 AM $ 0.00231
+0.00%
$ 20,264 $ 223
1:49 AM $ 0.00231
+0.00%
$ 20,307 $ 224
1:34 AM $ 0.00232
+0.00%
$ 20,403 $ 225
1:19 AM $ 0.00233
+0.00%
$ 20,434 $ 226
1:04 AM $ 0.00233
+0.00%
$ 20,428 $ 227
12:49 AM $ 0.00231
+0.00%
$ 20,322 $ 227
12:34 AM $ 0.00231
+0.00%
$ 20,256 $ 226
12:19 AM $ 0.00231
+0.00%
$ 20,300 $ 227
12:04 AM $ 0.00231
+0.00%
$ 20,249 $ 226
11:49 PM $ 0.00231
+0.00%
$ 20,254 $ 226
11:34 PM $ 0.0023
+0.00%
$ 20,233 $ 226
11:19 PM $ 0.00231
+0.00%
$ 20,294 $ 225
11:04 PM $ 0.00232
+0.00%
$ 20,370 $ 226
10:49 PM $ 0.00233
+0.00%
$ 20,425 $ 226
10:34 PM $ 0.00234
+0.00%
$ 20,502 $ 227
10:19 PM $ 0.00235
+0.00%
$ 20,594 $ 226
10:04 PM $ 0.0023
+0.00%
$ 20,199 $ 227
9:49 PM $ 0.0023
+0.00%
$ 20,165 $ 225
9:34 PM $ 0.00234
+0.00%
$ 20,523 $ 224
9:19 PM $ 0.00234
+0.00%
$ 20,545 $ 228
9:04 PM $ 0.00233
+0.00%
$ 20,496 $ 228
8:49 PM $ 0.00234
+0.00%
$ 20,508 $ 228
8:34 PM $ 0.00229
+0.00%
$ 20,094 $ 228
8:19 PM $ 0.00232
+0.00%
$ 20,380 $ 207
8:04 PM $ 0.00232
+0.00%
$ 20,394 $ 231
7:49 PM $ 0.00232
+0.00%
$ 20,344 $ 229
7:34 PM $ 0.00232
+0.00%
$ 20,366 $ 229
7:19 PM $ 0.00232
+0.00%
$ 20,348 $ 229
7:04 PM $ 0.00232
+0.00%
$ 20,353 $ 229
Download