Lux Token Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000674
-0.66%
$ 670,208 $ 521,250
May 30, 6 AM $ 0.000678
-0.21%
$ 674,684 $ 524,502
May 30, 5 AM $ 0.00068
+0.06%
$ 676,674 $ 529,836
May 30, 4 AM $ 0.00068
-0.90%
$ 676,575 $ 567,575
May 30, 3 AM $ 0.000687
-0.64%
$ 683,737 $ 612,699
May 30, 2 AM $ 0.000692
-0.20%
$ 688,015 $ 597,347
May 30, 1 AM $ 0.000693
+0.38%
$ 689,209 $ 557,223
May 30, 12 AM $ 0.00069
-0.04%
$ 686,423 $ 521,468
May 29, 11 PM $ 0.000691
-0.36%
$ 687,020 $ 511,740
May 29, 10 PM $ 0.000693
+0.16%
$ 689,905 $ 500,954
May 29, 9 PM $ 0.000694
-1.18%
$ 690,900 $ 481,033
May 29, 8 PM $ 0.000704
-0.03%
$ 700,450 $ 482,052
May 29, 7 PM $ 0.000705
-0.31%
$ 701,246 $ 456,753
May 29, 6 PM $ 0.000709
-0.87%
$ 705,723 $ 419,004
May 29, 5 PM $ 0.000715
-1.32%
$ 711,791 $ 379,418
May 29, 4 PM $ 0.000725
+0.18%
$ 720,844 $ 371,117
May 29, 3 PM $ 0.000722
+1.08%
$ 718,755 $ 382,105
May 29, 2 PM $ 0.000711
-0.84%
$ 707,712 $ 433,102
May 29, 1 PM $ 0.000718
-0.15%
$ 714,079 $ 444,068
May 29, 12 PM $ 0.000717
-0.60%
$ 713,681 $ 446,107
May 29, 11 AM $ 0.000722
-0.85%
$ 718,257 $ 464,391
May 29, 10 AM $ 0.000728
-0.79%
$ 724,624 $ 487,383
May 29, 9 AM $ 0.000735
+0.27%
$ 730,991 $ 487,620
May 29, 8 AM $ 0.000734
-0.15%
$ 730,096 $ 487,003
May 29, 7 AM $ 0.000734
-0.35%
$ 729,996 $ 482,046
May 29, 6 AM $ 0.000736
+0.30%
$ 732,682 $ 478,714
May 29, 5 AM $ 0.000734
+0.34%
$ 730,494 $ 472,930
May 29, 4 AM $ 0.000732
+0.21%
$ 728,205 $ 434,269
May 29, 3 AM $ 0.000731
+0.03%
$ 726,813 $ 389,175
May 29, 2 AM $ 0.000731
-0.61%
$ 727,211 $ 385,959
May 29, 1 AM $ 0.000736
-0.15%
$ 731,886 $ 384,188
May 29, 12 AM $ 0.000737
+0.46%
$ 732,981 $ 381,294
May 28, 11 PM $ 0.000733
-0.12%
$ 729,598 $ 383,699
May 28, 10 PM $ 0.000734
-0.43%
$ 730,693 $ 411,373
May 28, 9 PM $ 0.000738
+0.29%
$ 734,672 $ 454,061
May 28, 8 PM $ 0.000738
-0.08%
$ 734,075 $ 462,831
May 28, 7 PM $ 0.000739
-0.90%
$ 734,871 $ 471,232
May 28, 6 PM $ 0.000747
+0.62%
$ 742,829 $ 480,613
May 28, 5 PM $ 0.000743
+0.41%
$ 739,546 $ 489,508
May 28, 4 PM $ 0.000739
+0.71%
$ 735,169 $ 496,854
May 28, 3 PM $ 0.000735
-0.35%
$ 731,488 $ 490,591
May 28, 2 PM $ 0.000737
-0.14%
$ 733,279 $ 454,421
May 28, 1 PM $ 0.000738
-0.79%
$ 733,975 $ 447,690
May 28, 12 PM $ 0.000744
+0.34%
$ 739,845 $ 451,280
May 28, 11 AM $ 0.000741
-0.26%
$ 737,159 $ 441,223
May 28, 10 AM $ 0.000745
-0.53%
$ 741,039 $ 425,848
May 28, 9 AM $ 0.000749
+0.08%
$ 745,615 $ 435,536
May 28, 8 AM $ 0.000749
-0.25%
$ 745,416 $ 447,935
May 28, 7 AM $ 0.000751
+0.29%
$ 747,306 $ 462,790
May 28, 6 AM $ 0.000749
+0.13%
$ 745,615 $ 467,557