Lux Token Historical Data

LUX Page 2
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000611
+0.00%
$ -- $ 556,714
5:25 AM $ 0.000611
+0.00%
$ -- $ 557,686
5:20 AM $ 0.000611
+0.00%
$ -- $ 557,888
5:15 AM $ 0.000611
+0.00%
$ -- $ 558,324
5:10 AM $ 0.000611
+0.00%
$ -- $ 560,057
5:05 AM $ 0.000612
+0.00%
$ -- $ 561,083
5:00 AM $ 0.000611
+0.00%
$ -- $ 561,556
4:55 AM $ 0.00061
+0.00%
$ -- $ 561,737
4:50 AM $ 0.000612
+0.00%
$ -- $ 562,166
4:45 AM $ 0.000612
+0.00%
$ -- $ 563,513
4:40 AM $ 0.000612
+0.00%
$ -- $ 563,853
4:35 AM $ 0.000612
+0.00%
$ -- $ 565,277
4:30 AM $ 0.000611
+0.00%
$ -- $ 565,883
4:25 AM $ 0.000611
+0.00%
$ -- $ 566,644
4:20 AM $ 0.000612
+0.00%
$ -- $ 566,991
4:15 AM $ 0.000613
+0.00%
$ -- $ 567,845
4:10 AM $ 0.000616
+0.00%
$ -- $ 568,790
4:05 AM $ 0.000616
+0.00%
$ -- $ 568,664
4:00 AM $ 0.000615
+0.00%
$ -- $ 569,425
3:55 AM $ 0.000617
+0.00%
$ -- $ 569,560
3:50 AM $ 0.000616
+0.00%
$ -- $ 569,823
3:45 AM $ 0.000616
+0.00%
$ -- $ 570,221
3:40 AM $ 0.000618
+0.00%
$ -- $ 570,702
3:35 AM $ 0.000618
+0.00%
$ -- $ 570,858
3:30 AM $ 0.000617
+0.00%
$ -- $ 571,506
3:25 AM $ 0.000617
+0.00%
$ -- $ 571,600
3:20 AM $ 0.000617
+0.00%
$ -- $ 572,578
3:15 AM $ 0.000617
+0.00%
$ -- $ 573,701
3:10 AM $ 0.000617
+0.00%
$ -- $ 573,767
3:05 AM $ 0.000616
+0.00%
$ -- $ 574,404
3:00 AM $ 0.000616
+0.00%
$ -- $ 574,827
2:55 AM $ 0.000616
+0.00%
$ -- $ 575,337
2:50 AM $ 0.000616
+0.00%
$ -- $ 576,612
2:45 AM $ 0.000613
+0.00%
$ -- $ 577,041
2:40 AM $ 0.000613
+0.00%
$ -- $ 577,658
2:35 AM $ 0.000612
+0.00%
$ -- $ 578,138
2:30 AM $ 0.000613
+0.00%
$ -- $ 579,416
2:25 AM $ 0.000613
+0.00%
$ -- $ 579,652
2:20 AM $ 0.000612
+0.00%
$ -- $ 580,067
2:15 AM $ 0.000613
+0.00%
$ -- $ 580,081
2:10 AM $ 0.00061
+0.00%
$ -- $ 580,496
2:05 AM $ 0.000609
+0.00%
$ -- $ 580,953
2:00 AM $ 0.000609
+0.00%
$ -- $ 581,286
1:55 AM $ 0.000613
+0.00%
$ -- $ 582,413
1:50 AM $ 0.000613
+0.00%
$ -- $ 582,391
1:45 AM $ 0.000613
+0.00%
$ -- $ 582,241
1:40 AM $ 0.000613
+0.00%
$ -- $ 582,941
1:35 AM $ 0.000613
+0.00%
$ -- $ 583,860
1:30 AM $ 0.000614
+0.00%
$ -- $ 585,780
1:25 AM $ 0.000616
+0.00%
$ -- $ 585,931