Lux Token Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00136
+0.00%
$ 1.36 million $ 558,773
9:09 AM $ 0.00136
+0.00%
$ 1.36 million $ 558,462
9:04 AM $ 0.00136
+0.00%
$ 1.36 million $ 558,541
8:59 AM $ 0.00136
+0.00%
$ 1.36 million $ 558,329
8:54 AM $ 0.00136
+0.00%
$ 1.36 million $ 558,652
8:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 559,370
8:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 560,192
8:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 560,604
8:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 560,818
8:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 560,857
8:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 561,283
8:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 561,811
8:14 AM $ 0.00136
+0.00%
$ 1.36 million $ 562,047
8:09 AM $ 0.00136
+0.00%
$ 1.36 million $ 562,766
8:04 AM $ 0.00136
+0.00%
$ 1.36 million $ 563,296
7:59 AM $ 0.00136
+0.00%
$ 1.36 million $ 563,625
7:54 AM $ 0.00136
+0.00%
$ 1.36 million $ 563,510
7:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 563,292
7:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 563,273
7:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 563,560
7:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 564,000
7:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 562,978
7:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 563,301
7:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 563,173
7:14 AM $ 0.00136
+0.00%
$ 1.36 million $ 562,783
7:09 AM $ 0.00136
+0.00%
$ 1.36 million $ 562,613
7:04 AM $ 0.00136
+0.00%
$ 1.36 million $ 562,599
6:59 AM $ 0.00136
+0.00%
$ 1.36 million $ 562,495
6:54 AM $ 0.00136
+0.00%
$ 1.36 million $ 563,225
6:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 563,313
6:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 563,732
6:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 564,353
6:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 564,912
6:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,189
6:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,341
6:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,177
6:14 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,543
6:09 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,916
6:04 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,545
5:59 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,584
5:54 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,693
5:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,624
5:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,298
5:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 564,694
5:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 564,496
5:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,325
5:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,784
5:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 566,079
5:14 AM $ 0.00136
+0.00%
$ 1.36 million $ 567,161
5:09 AM $ 0.00136
+0.00%
$ 1.36 million $ 567,318