Lux Token Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000896
+1.06%
$ 895,590 $ 147,945
Dec 31, 2025 $ 0.000887
-0.79%
$ 886,191 $ 153,480
Dec 30, 2025 $ 0.000883
-1.83%
$ 894,690 $ 143,215
Dec 29, 2025 $ 0.000891
+3.33%
$ 899,390 $ 148,648
Dec 28, 2025 $ 0.000861
+0.87%
$ 862,591 $ 148,680
Dec 27, 2025 $ 0.000851
-1.38%
$ 853,791 $ 148,338
Dec 26, 2025 $ 0.000863
-0.59%
$ 862,791 $ 89,880
Dec 25, 2025 $ 0.000868
+1.69%
$ 867,591 $ 125,792
Dec 24, 2025 $ 0.000883
+11.71%
$ 854,091 $ 142,206
Dec 23, 2025 $ 0.000802
+3.87%
$ 790,792 $ 138,468
Dec 22, 2025 $ 0.000763
-1.09%
$ 756,292 $ 144,967
Dec 21, 2025 $ 0.000755
-6.91%
$ 770,192 $ 157,433
Dec 20, 2025 $ 0.000811
+15.54%
$ 810,891 $ 148,545
Dec 19, 2025 $ 0.0007
+27.21%
$ 701,592 $ 177,589
Dec 18, 2025 $ 0.000547
+13.17%
$ 550,694 $ 104,625
Dec 17, 2025 $ 0.000484
+36.11%
$ 483,195 $ 101,678
Dec 16, 2025 $ 0.000355
+50.74%
$ 355,396 $ 95,042
Dec 15, 2025 $ 0.000221
+73.80%
$ 235,397 $ 37,021
Dec 14, 2025 $ 0.000165
-17.28%
$ 164,717 $ 103,107
Dec 13, 2025 $ 0.000215
-2.10%
$ 214,869 $ 108,246
Dec 12, 2025 $ 0.000247
+32.88%
$ 247,259 $ 120,971
Dec 11, 2025 $ 0.000184
-41.06%
$ 183,786 $ 126,343
Dec 10, 2025 $ 0.00059
+11.61%
$ 589,994 $ 67,893
Dec 9, 2025 $ 0.000517
+33.08%
$ 516,960 $ 89,914
Dec 8, 2025 $ 0.000337
+1,699.64%
$ 337,172 $ 49,652
Dec 7, 2025 $ 0.0000239
-19.79%
$ 23,867 $ 30,324
Dec 6, 2025 $ 0.0000267
-19.68%
$ 26,665 $ 30,481
Dec 5, 2025 $ 0.0000361
-67.59%
$ 36,099 $ 30,869
Dec 4, 2025 $ 0.0000976
-85.20%
$ 97,649 $ 34,049
Dec 3, 2025 $ 0.00066
-20.48%
$ 659,993 $ 3,400
Dec 2, 2025 $ 0.000727
+5,392.00%
$ 727,133 $ 132,937
Dec 1, 2025 $ 0.0000132
-9.26%
$ 13,230 $ 30,523
Nov 28, 2025 $ 0.0000147
+0.34%
$ -- $ 57,658
Nov 27, 2025 $ 0.0000147
+0.55%
$ 14,710 $ 83,014
Nov 26, 2025 $ 0.0000147
+0.55%
$ 14,630 $ 113,193
Nov 25, 2025 $ 0.0000146
-0.54%
$ 14,630 $ 114,273
Nov 24, 2025 $ 0.0000146
+0.00%
$ 14,630 $ 112,065
Nov 23, 2025 $ 0.0000147
+0.20%
$ 14,710 $ 109,713
Nov 22, 2025 $ 0.0000147
+0.27%
$ 14,750 $ 112,007
Nov 21, 2025 $ 0.0000148
+0.54%
$ 14,710 $ 116,050
Nov 20, 2025 $ 0.0000148
+0.41%
$ 14,760 $ 115,069
Nov 19, 2025 $ 0.0000147
+0.00%
$ 14,790 $ 111,919
Nov 18, 2025 $ 0.0000147
-0.27%
$ 14,790 $ 102,782
Nov 17, 2025 $ 0.0000147
+0.00%
$ 14,750 $ 29,735
Nov 16, 2025 $ 0.0000147
+0.00%
$ 14,750 $ 29,758
Nov 15, 2025 $ 0.0000147
+0.00%
$ 14,750 $ 29,723
Nov 14, 2025 $ 0.0000147
+0.00%
$ 14,750 $ 29,808
Nov 13, 2025 $ 0.000015
-1.71%
$ 14,750 $ 114,950
Nov 12, 2025 $ 0.0000153
+0.00%
$ 15,220 $ 104,165
Nov 11, 2025 $ 0.0000152
-7.75%
$ 15,230 $ 38,069