Lux Token Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000165
-7.92%
$ 16,510 $ 53,168
Nov 9, 2025 $ 0.0000179
-1.16%
$ 17,890 $ 29,982
Nov 8, 2025 $ 0.0000181
-0.87%
$ 18,130 $ 69,101
Nov 7, 2025 $ 0.0000183
-3.79%
$ 18,290 $ 74,358
Nov 6, 2025 $ 0.0000191
-3.88%
$ 19,080 $ 103,724
Nov 5, 2025 $ 0.00002
+0.60%
$ 19,970 $ 108,484
Nov 4, 2025 $ 0.0000199
-0.75%
$ 19,870 $ 108,888
Nov 3, 2025 $ 0.0000198
-1.10%
$ 19,850 $ 94,759
Nov 2, 2025 $ 0.0000201
-0.25%
$ 20,140 $ 98,438
Nov 1, 2025 $ 0.0000201
+0.00%
$ 20,070 $ 96,630
Oct 31, 2025 $ 0.0000201
-4.69%
$ 20,070 $ 56,509
Oct 30, 2025 $ 0.0000211
+0.14%
$ 21,130 $ 54,191
Oct 29, 2025 $ 0.0000211
-9.83%
$ 21,100 $ 49,566
Oct 28, 2025 $ 0.0000234
-13.97%
$ 23,400 $ 27,957
Oct 27, 2025 $ 0.0000273
-2.50%
$ 27,300 $ 58,378
Oct 26, 2025 $ 0.0000282
+10.59%
$ 28,200 $ 75,771
Oct 25, 2025 $ 0.0000255
-3.04%
$ 25,500 $ 41,227
Oct 24, 2025 $ 0.0000265
-11.67%
$ 26,300 $ 43,422
Oct 23, 2025 $ 0.0000301
-1.31%
$ 29,900 $ 55,555
Oct 22, 2025 $ 0.0000304
+64.32%
$ 30,500 $ 103,003
Oct 21, 2025 $ 0.0000175
-2.23%
$ 18,900 $ 184,747
Oct 20, 2025 $ 0.0000188
-1.05%
$ 18,700 $ 158,494
Oct 19, 2025 $ 0.0000196
-17.65%
$ 18,300 $ 167,075
Oct 18, 2025 $ 0.0000242
-6.20%
$ 24,500 $ 121,462
Oct 17, 2025 $ 0.0000248
+8.30%
$ 25,400 $ 119,589
Oct 16, 2025 $ 0.0000236
-12.92%
$ 22,700 $ 113,205
Oct 15, 2025 $ 0.0000211
-9.44%
$ 21,100 $ 98,666
Oct 14, 2025 $ 0.0000233
-4.51%
$ 23,300 $ 40,124
Oct 13, 2025 $ 0.0000253
+5.42%
$ 25,300 $ 99,349
Oct 12, 2025 $ 0.000024
+0.00%
$ 24,000 $ 13
Oct 11, 2025 $ 0.000024
+0.00%
$ 24,000 $ 45
Oct 10, 2025 $ 0.000024
+3.00%
$ 24,000 $ 45
Oct 9, 2025 $ 0.0000233
+0.00%
$ 23,300 $ 19
Oct 8, 2025 $ 0.0000233
-43.03%
$ 23,300 $ 30
Oct 7, 2025 $ 0.0000409
+54.34%
$ 40,900 $ 55
Oct 6, 2025 $ 0.0000265
-11.96%
$ 26,500 $ 29
Oct 5, 2025 $ 0.0000461
+25.27%
$ 46,100 $ 73
Oct 4, 2025 $ 0.0000484
+0.00%
$ 48,399 $ 10
Oct 3, 2025 $ 0.0000484
+34.82%
$ 48,399 $ 63
Oct 2, 2025 $ 0.00003
-51.46%
$ 30,000 $ 520
Oct 1, 2025 $ 0.0000621
-6.19%
$ 62,099 $ 22,408
Sep 30, 2025 $ 0.000734
+5.47%
$ 727,492 $ 436,025
Sep 29, 2025 $ 0.000694
+1.52%
$ 694,093 $ 463,434
Sep 28, 2025 $ 0.000676
-3.15%
$ 682,793 $ 414,514
Sep 27, 2025 $ 0.000699
-11.05%
$ 698,793 $ 445,199
Sep 26, 2025 $ 0.000786
+12.41%
$ 786,292 $ 453,806
Sep 25, 2025 $ 0.00071
-11.07%
$ 699,193 $ 469,380
Sep 24, 2025 $ 0.000803
-2.84%
$ 799,291 $ 458,581
Sep 23, 2025 $ 0.000836
+8.61%
$ 833,291 $ 472,059
Sep 22, 2025 $ 0.000769
-7.45%
$ 771,492 $ 449,742