Konck Coin Historical Data

KONCK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0000634
-0.37%
$ 63,382 $ 10,553
Nov 17, 4 PM $ 0.0000637
+0.11%
$ 63,676 $ 10,549
Nov 17, 3 PM $ 0.0000636
-1.52%
$ 63,603 $ 9,864
Nov 17, 2 PM $ 0.0000642
-0.36%
$ 64,206 $ 9,770
Nov 17, 1 PM $ 0.0000645
-0.99%
$ 64,505 $ 9,705
Nov 17, 12 PM $ 0.0000652
-6.83%
$ 65,151 $ 9,660
Nov 17, 11 AM $ 0.0000699
-15.81%
$ 69,927 $ 9,127
Nov 17, 10 AM $ 0.0000831
-2.83%
$ 83,066 $ 7,204
Nov 17, 9 AM $ 0.0000852
+1.81%
$ 85,185 $ 7,189
Nov 17, 8 AM $ 0.0000837
+1.32%
$ 83,671 $ 6,936
Nov 17, 7 AM $ 0.000082
+0.00%
$ 82,024 $ 6,753
Nov 17, 6 AM $ 0.0000815
+1.38%
$ 81,508 $ 6,722
Nov 17, 5 AM $ 0.0000807
-1.23%
$ 80,741 $ 6,645
Nov 17, 4 AM $ 0.0000816
+2.79%
$ 81,610 $ 6,652
Nov 17, 3 AM $ 0.0000785
+0.00%
$ 78,511 $ 6,325
Nov 17, 2 AM $ 0.0000785
-1.83%
$ 78,517 $ 6,325
Nov 17, 1 AM $ 0.0000805
-5.02%
$ 80,516 $ 5,874
Nov 17, 12 AM $ 0.0000847
-15.36%
$ 84,726 $ 5,273
Nov 16, 11 PM $ 0.000101
-2.07%
$ 100,804 $ 3,305
Nov 16, 10 PM $ 0.000103
-0.09%
$ 103,101 $ 2,928
Nov 16, 9 PM $ 0.000103
+0.14%
$ 103,205 $ 2,908
Nov 16, 8 PM $ 0.000103
-0.76%
$ 103,059 $ 2,922
Nov 16, 7 PM $ 0.000103
-0.34%
$ 103,287 $ 2,915
Nov 16, 6 PM $ 0.000104
+0.50%
$ 104,118 $ 2,891
Nov 16, 4 PM $ 0.000106
-0.63%
$ 105,794 $ 2,797
Nov 16, 2 PM $ 0.000107
+0.00%
$ 106,706 $ 2,766
Nov 16, 1 PM $ 0.000107
-0.35%
$ 106,720 $ 2,770
Nov 16, 12 PM $ 0.000107
+0.00%
$ 107,256 $ 2,712
Nov 16, 11 AM $ 0.000107
-1.48%
$ 107,165 $ 2,707
Nov 16, 10 AM $ 0.000109
+0.77%
$ 108,705 $ 2,629
Nov 16, 9 AM $ 0.000109
+0.00%
$ 108,789 $ 2,627
Nov 16, 7 AM $ 0.000108
-0.14%
$ 107,693 $ 2,603
Nov 16, 6 AM $ 0.000107
+0.24%
$ 107,406 $ 2,564
Nov 16, 5 AM $ 0.000107
-0.26%
$ 107,212 $ 2,563
Nov 16, 4 AM $ 0.000108
+0.00%
$ 108,293 $ 2,530
Nov 16, 2 AM $ 0.000107
-0.78%
$ 106,878 $ 2,494
Nov 16, 12 AM $ 0.000108
+0.36%
$ 108,148 $ 2,422
Nov 15, 11 PM $ 0.000108
-0.85%
$ 108,998 $ 2,353
Nov 15, 10 PM $ 0.000109
-0.06%
$ 109,188 $ 2,324
Nov 15, 9 PM $ 0.000109
+0.51%
$ 109,336 $ 2,285
Nov 15, 8 PM $ 0.000109
+0.00%
$ 108,645 $ 2,231
Nov 15, 7 PM $ 0.000109
+0.00%
$ 108,670 $ 2,231
Nov 15, 6 PM $ 0.000109
+0.02%
$ 108,658 $ 2,222
Nov 15, 5 PM $ 0.000109
-1.11%
$ 108,613 $ 2,203
Nov 15, 4 PM $ 0.00011
+0.00%
$ 109,717 $ 2,158
Nov 15, 11 AM $ 0.000109
-0.03%
$ 109,003 $ 2,160
Nov 15, 10 AM $ 0.000109
+0.00%
$ 109,075 $ 2,130
Nov 14, 10 PM $ 0.00011
+0.04%
$ 110,247 $ 2,021
Nov 14, 9 PM $ 0.00011
-1.36%
$ 110,199 $ 2,014
Nov 14, 8 PM $ 0.000112
+0.27%
$ 111,856 $ 1,957