Konck Coin Historical Data

KONCK Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000112
+0.02%
$ 111,620 $ 1,943
Nov 14, 3 PM $ 0.000112
+0.99%
$ 112,469 $ 1,878
Nov 14, 2 PM $ 0.000111
+0.69%
$ 111,435 $ 1,856
Nov 14, 10 AM $ 0.000111
-0.51%
$ 110,975 $ 1,662
Nov 14, 9 AM $ 0.000112
-0.36%
$ 112,245 $ 1,656
Nov 14, 7 AM $ 0.000114
-0.24%
$ 113,856 $ 1,636
Nov 14, 5 AM $ 0.000114
+0.00%
$ 114,017 $ 1,580
Nov 14, 4 AM $ 0.000114
-0.24%
$ 114,448 $ 1,570
Nov 14, 2 AM $ 0.000115
+0.11%
$ 115,279 $ 1,501
Nov 14, 12 AM $ 0.000115
-1.48%
$ 114,954 $ 1,484
Nov 13, 10 PM $ 0.000115
-0.95%
$ 114,526 $ 1,377
Nov 13, 9 PM $ 0.000114
+0.00%
$ 114,423 $ 1,323
Nov 13, 8 PM $ 0.000115
-1.17%
$ 114,561 $ 1,314
Nov 13, 7 PM $ 0.000116
+1.19%
$ 115,840 $ 1,031
Nov 13, 5 PM $ 0.000118
-0.03%
$ 118,318 $ 982
Nov 13, 4 PM $ 0.000118
-0.60%
$ 118,453 $ 972
Nov 13, 3 PM $ 0.000119
-0.66%
$ 119,178 $ 929
Nov 13, 2 PM $ 0.000119
+0.00%
$ 119,106 $ 915
Nov 13, 6 AM $ 0.000118
+0.00%
$ 118,496 $ 851
Nov 13, 5 AM $ 0.000118
+0.00%
$ 117,866 $ 836
Nov 13, 4 AM $ 0.000118
+0.44%
$ 118,082 $ 825
Nov 12, 4 PM $ 0.000119
-1.77%
$ 119,376 $ 241
Nov 12, 3 PM $ 0.000121
-0.35%
$ 121,293 $ 183
Nov 12, 2 PM $ 0.000122
-0.38%
$ 121,836 $ 128
Nov 12, 12 PM $ 0.000122
+0.31%
$ 121,645 $ 87
Nov 12, 11 AM $ 0.000122
+1.03%
$ 121,540 $ 65
Nov 12, 10 AM $ 0.00012
+0.36%
$ 119,859 $ 47
Nov 12, 9 AM $ 0.000121
+0.00%
$ 120,645 $ 35
Nov 12, 8 AM $ 0.00012
-0.23%
$ 119,567 $ 34
Nov 12, 7 AM $ 0.00012
+0.00%
$ 119,845 $ 3,664
Nov 12, 6 AM $ 0.00012
-0.83%
$ 119,848 $ 3,664
Nov 12, 5 AM $ 0.00012
-0.73%
$ 120,634 $ 3,575
Nov 12, 4 AM $ 0.00012
+0.00%
$ 119,616 $ 3,586
Nov 12, 3 AM $ 0.000121
+0.00%
$ 121,170 $ 3,586
Nov 12, 2 AM $ 0.00012
+0.00%
$ 120,201 $ 3,661
Nov 12, 1 AM $ 0.000123
-1.15%
$ 122,980 $ 3,506
Nov 12, 12 AM $ 0.000123
+2.32%
$ 123,402 $ 3,472
Nov 11, 11 PM $ 0.00012
+0.18%
$ 120,300 $ 843
Nov 11, 5 PM $ 0.000122
+0.00%
$ 121,520 $ 778
Nov 11, 4 PM $ 0.000121
-1.06%
$ 121,104 $ 769
Nov 11, 3 PM $ 0.000123
-1.76%
$ 122,742 $ 442
Nov 11, 2 PM $ 0.000125
+0.20%
$ 124,942 $ 380
Nov 11, 1 PM $ 0.000125
+0.54%
$ 124,318 $ 367
Nov 11, 9 AM $ 0.000123
+0.00%
$ 123,259 $ 276
Nov 11, 7 AM $ 0.000124
+0.00%
$ 123,697 $ 257
Nov 11, 5 AM $ 0.000125
+0.18%
$ 125,232 $ 256
Nov 11, 4 AM $ 0.000125
+0.00%
$ 125,125 $ 211
Nov 11, 1 AM $ 0.000125
+0.22%
$ 124,847 $ 179
Nov 10, 11 PM $ 0.000126
+0.00%
$ 125,812 $ 138
Nov 10, 8 PM $ 0.000126
+0.00%
$ 125,682 $ 124