Konck Coin Historical Data

KONCK Page 45
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.000126
+0.00%
$ 125,682 $ 124
Nov 10, 7 PM $ 0.000126
-0.01%
$ 125,840 $ 115
Nov 10, 4 PM $ 0.000125
-0.06%
$ 125,474 $ 99
Nov 10, 3 PM $ 0.000125
+0.00%
$ 125,467 $ 86
Nov 10, 2 PM $ 0.000126
-0.41%
$ 125,573 $ 70
Nov 10, 12 PM $ 0.000125
+0.00%
$ 125,360 $ 17
Nov 10, 7 AM $ 0.000124
+0.00%
$ 124,384 $ 6
Nov 10, 1 AM $ 0.000126
+0.00%
$ 125,906 $ 752
Nov 10, 12 AM $ 0.000126
+0.08%
$ 125,806 $ 752
Nov 9, 11 PM $ 0.000126
+0.00%
$ 125,709 $ 695
Nov 9, 4 PM $ 0.000125
+0.00%
$ 125,403 $ 680
Nov 9, 2 PM $ 0.000126
+0.00%
$ 125,773 $ 656
Nov 9, 11 AM $ 0.000125
+0.00%
$ 124,655 $ 606
Nov 9, 10 AM $ 0.000125
-0.95%
$ 124,655 $ 584
Nov 9, 7 AM $ 0.000125
+0.00%
$ 125,222 $ 565
Nov 9, 6 AM $ 0.000125
+0.10%
$ 125,226 $ 531
Nov 9, 5 AM $ 0.000125
+0.00%
$ 124,928 $ 521
Nov 9, 3 AM $ 0.000126
+0.00%
$ 126,086 $ 495
Nov 9, 12 AM $ 0.000126
-0.06%
$ 125,700 $ 476
Nov 8, 11 PM $ 0.000126
+0.00%
$ 125,896 $ 467
Nov 8, 10 PM $ 0.000126
+0.00%
$ 125,709 $ 452
Nov 8, 9 PM $ 0.000126
+0.00%
$ 125,615 $ 436
Nov 8, 7 PM $ 0.000125
-0.33%
$ 125,058 $ 420
Nov 8, 6 PM $ 0.000125
+0.00%
$ 125,456 $ 369
Nov 8, 5 PM $ 0.000126
+0.00%
$ 125,509 $ 353
Nov 8, 4 PM $ 0.000126
-0.65%
$ 125,521 $ 338
Nov 8, 3 PM $ 0.000127
+0.00%
$ 126,587 $ 109
Nov 8, 2 PM $ 0.000127
+0.00%
$ 126,735 $ 93
Nov 8, 12 PM $ 0.000127
+0.00%
$ 126,671 $ 81
Nov 8, 11 AM $ 0.000127
+1.12%
$ 126,692 $ 67
Nov 8, 7 AM $ 0.000125
+0.16%
$ 125,065 $ 11,282
Nov 8, 6 AM $ 0.000125
-0.48%
$ 125,134 $ 11,322
Nov 8, 5 AM $ 0.000127
+0.93%
$ 127,027 $ 11,405
Nov 8, 4 AM $ 0.000125
-0.68%
$ 125,087 $ 10,970
Nov 8, 3 AM $ 0.000126
-0.02%
$ 125,907 $ 10,899
Nov 8, 2 AM $ 0.000126
+0.17%
$ 125,744 $ 10,810
Nov 8, 1 AM $ 0.000126
+0.01%
$ 125,531 $ 11,065
Nov 8, 12 AM $ 0.000125
-0.20%
$ 125,272 $ 9,783
Nov 7, 11 PM $ 0.000124
+0.04%
$ 124,489 $ 9,227
Nov 7, 10 PM $ 0.000125
-0.60%
$ 124,870 $ 9,134
Nov 7, 9 PM $ 0.000125
+0.34%
$ 125,351 $ 9,082
Nov 7, 8 PM $ 0.000125
-0.66%
$ 125,067 $ 9,096
Nov 7, 7 PM $ 0.000126
-1.01%
$ 125,516 $ 9,131
Nov 7, 6 PM $ 0.000127
+2.60%
$ 126,671 $ 9,066
Nov 7, 5 PM $ 0.000123
+0.56%
$ 122,726 $ 8,750
Nov 7, 4 PM $ 0.000122
-0.48%
$ 122,039 $ 8,370
Nov 7, 3 PM $ 0.000123
+1.36%
$ 122,512 $ 8,305
Nov 7, 2 PM $ 0.000121
+0.16%
$ 120,855 $ 8,198
Nov 7, 12 PM $ 0.00012
+0.12%
$ 120,447 $ 8,159
Nov 7, 9 AM $ 0.000123
+0.00%
$ 123,142 $ 8,289