Konck Coin Historical Data

KONCK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000123
-1.18%
$ 123,092 $ 8,267
Nov 7, 7 AM $ 0.000124
+0.00%
$ 123,566 $ 8,208
Nov 7, 6 AM $ 0.000123
+0.37%
$ 123,079 $ 8,143
Nov 7, 3 AM $ 0.000123
+0.55%
$ 123,354 $ 8,216
Nov 7, 12 AM $ 0.000123
+1.20%
$ 122,567 $ 7,973
Nov 6, 11 PM $ 0.000121
-0.74%
$ 121,179 $ 7,105
Nov 6, 6 PM $ 0.00012
+0.00%
$ 120,093 $ 7,045
Nov 6, 5 PM $ 0.000119
+0.00%
$ 119,076 $ 7,036
Nov 6, 4 PM $ 0.000119
-2.56%
$ 119,429 $ 7,019
Nov 6, 3 PM $ 0.000123
-0.37%
$ 123,110 $ 7,137
Nov 6, 2 PM $ 0.000124
+0.58%
$ 123,576 $ 7,099
Nov 6, 1 PM $ 0.000123
+0.53%
$ 122,873 $ 6,950
Nov 6, 12 PM $ 0.000122
+0.00%
$ 122,269 $ 6,930
Nov 6, 9 AM $ 0.000122
+0.00%
$ 122,222 $ 6,896
Nov 6, 6 AM $ 0.000122
-1.64%
$ 121,838 $ 6,892
Nov 6, 5 AM $ 0.000124
+1.19%
$ 123,870 $ 6,864
Nov 6, 3 AM $ 0.000123
+0.01%
$ 122,509 $ 6,894
Nov 6, 2 AM $ 0.000122
-0.52%
$ 122,500 $ 6,894
Nov 6, 1 AM $ 0.000123
+0.00%
$ 123,162 $ 6,808
Nov 6, 12 AM $ 0.000123
-3.19%
$ 122,699 $ 6,891
Nov 5, 11 PM $ 0.000126
+1.11%
$ 126,056 $ 6,924
Nov 5, 10 PM $ 0.000123
+0.00%
$ 123,314 $ 6,730
Nov 5, 9 PM $ 0.000123
+0.00%
$ 123,320 $ 6,841
Nov 5, 6 PM $ 0.000126
+0.00%
$ 125,574 $ 6,736
Nov 5, 5 PM $ 0.000124
+0.43%
$ 124,362 $ 6,736
Nov 5, 4 PM $ 0.000124
+0.63%
$ 124,394 $ 6,735
Nov 5, 3 PM $ 0.000125
+0.00%
$ 124,516 $ 5,514
Nov 5, 1 PM $ 0.000123
+0.65%
$ 122,635 $ 5,462
Nov 5, 12 PM $ 0.000123
+0.99%
$ 122,791 $ 5,375
Nov 5, 11 AM $ 0.000122
+1.01%
$ 121,573 $ 5,257
Nov 5, 9 AM $ 0.000121
-0.52%
$ 121,168 $ 5,291
Nov 5, 8 AM $ 0.000124
+1.16%
$ 123,723 $ 5,350
Nov 5, 7 AM $ 0.000122
-0.37%
$ 122,304 $ 5,284
Nov 5, 6 AM $ 0.000123
-0.09%
$ 122,770 $ 5,217
Nov 5, 5 AM $ 0.000123
-0.23%
$ 122,879 $ 5,206
Nov 5, 4 AM $ 0.000125
-0.01%
$ 124,897 $ 5,265
Nov 5, 3 AM $ 0.000125
+1.41%
$ 124,909 $ 5,251
Nov 5, 2 AM $ 0.000123
+1.45%
$ 123,105 $ 5,145
Nov 5, 1 AM $ 0.000121
-1.52%
$ 121,374 $ 4,997
Nov 5, 12 AM $ 0.000124
+0.00%
$ 124,080 $ 4,870
Nov 4, 10 PM $ 0.000122
+0.02%
$ 121,608 $ 4,848
Nov 4, 9 PM $ 0.000121
-1.40%
$ 121,473 $ 4,834
Nov 4, 8 PM $ 0.000123
-1.08%
$ 122,653 $ 4,659
Nov 4, 7 PM $ 0.000124
+0.43%
$ 123,912 $ 4,531
Nov 4, 6 PM $ 0.000123
-1.36%
$ 123,375 $ 4,462
Nov 4, 5 PM $ 0.000126
-1.43%
$ 125,526 $ 4,390
Nov 4, 4 PM $ 0.000128
-4.69%
$ 127,552 $ 4,334
Nov 4, 3 PM $ 0.000134
+3.65%
$ 133,796 $ 3,878
Nov 4, 2 PM $ 0.00013
+0.18%
$ 129,519 $ 3,677
Nov 4, 1 PM $ 0.000129
-0.57%
$ 128,555 $ 3,602