WillowCoin Historical Data

WLLO
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.0₉687
+4.77%
$-- $0.01
Jun 22, 2023 $0.0₉656
-0.92%
$-- $0.01
Apr 8, 2023 $0.0₉839
+1.90%
$-- $0
Apr 7, 2023 $0.0₈165
-0.33%
$-- $0.1
Apr 4, 2023 $0.0₈1
+4.03%
$-- $0
Apr 3, 2023 $0.0₉962
+22.78%
$-- $0
Apr 2, 2023 $0.0₈167
+1.50%
$-- $1
Apr 1, 2023 $0.0₈164
+6.48%
$-- $1
Mar 26, 2023 $0.0₉742
+0.00%
$-- $0
Mar 25, 2023 $0.0₉741
+1.22%
$-- $0
Mar 21, 2023 $0.0₉717
-0.18%
$-- $0
Mar 20, 2023 $0.0₉718
-2.88%
$-- $0
Mar 14, 2023 $0.0₉769
+5.15%
$-- $0.1
Mar 13, 2023 $0.0₉73
+3.39%
$-- $0.1
Mar 12, 2023 $0.0₈14
+5.09%
$-- $0
Mar 11, 2023 $0.0₈133
+0.87%
$-- $0
Mar 10, 2023 $0.0₈132
-0.29%
$-- $0
Mar 9, 2023 $0.0₈132
+85.03%
$-- $0
Mar 8, 2023 $0.0₉713
-51.74%
$-- $0.1
Mar 7, 2023 $0.0₈222
+48.27%
$-- $3
Mar 6, 2023 $0.0₈15
+102.44%
$-- $5
Mar 4, 2023 $0.0₉765
-0.55%
$-- $0.01
Mar 3, 2023 $0.0₉769
+1.24%
$-- $0.01
Feb 21, 2023 $0.0₉874
-0.93%
$-- $0.01
Feb 20, 2023 $0.0₉882
+0.28%
$-- $0.01
Feb 7, 2023 $0.0₉908
+1.16%
$-- $1
Feb 6, 2023 $0.0₉898
-2.95%
$-- $1
Jan 25, 2023 $3.44
+2.41K%
$-- $187.17 million
Jan 24, 2023 $0.135
+2.53M%
$-- $7.34 million
Jan 23, 2023 $0.0₅846
+42.69%
$-- $9,992
Jan 22, 2023 $0.0₅56
+1.33K%
$-- $6,617
Jan 21, 2023 $0.0₆389
-53.29%
$-- $197
Jan 20, 2023 $0.0₆832
-8.23%
$-- $0
Jan 19, 2023 $0.0₆907
+233.63%
$-- $53
Jan 18, 2023 $0.0₆274
-12.97%
$-- $288
Jan 16, 2023 $0.0₉265
+3.38%
$-- $0
Jan 15, 2023 $0.0₉257
+3.03%
$-- $0
Jan 14, 2023 $0.0₉25
+44.52%
$-- $0.0001
Jan 13, 2023 $0.0₉177
+721.47%
$-- $0
Jan 12, 2023 $0.0₁₀848
-75.38%
$-- $0.001
Jan 11, 2023 $0.0₉343
+63.10%
$-- $0
Jan 10, 2023 $0.0₉21
-32.33%
$-- $1
Jan 9, 2023 $0.0₉298
-15.47%
$-- $0.1
Jan 8, 2023 $0.0₉349
-92.28%
$-- $0
Jan 6, 2023 $0.0₇112
-2.37%
$-- $11
Jan 5, 2023 $0.0₇114
+9.86%
$-- $11
Jan 4, 2023 $0.0₇278
-4.72%
$-- $0
Jan 3, 2023 $0.0₇292
+0.00%
$-- $0.01
Jan 2, 2023 $0.0₇29
-11.91%
$-- $2
Jan 1, 2023 $0.0₇254
-33.83%
$-- $17
Download