WillowCoin Historical Data

WLLO Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0₅151
+4.90%
$ -- $ 0
May 14, 2021 $ 0.0₅144
+61.15%
$ -- $ 4
May 13, 2021 $ 0.0₆891
+6.92%
$ -- $ 13
May 12, 2021 $ 0.0₆836
-8.91%
$ -- $ 15
May 11, 2021 $ 0.0₆918
+22.40%
$ -- $ 20
May 10, 2021 $ 0.0₆75
-59.55%
$ -- $ 10
May 9, 2021 $ 0.0₅185
-13.80%
$ -- $ 3
May 8, 2021 $ 0.0₅215
+35.48%
$ -- $ 31
May 7, 2021 $ 0.0₅159
-35.54%
$ -- $ 0
May 6, 2021 $ 0.0₅246
+130.28%
$ -- $ 4
May 5, 2021 $ 0.0₅107
+20.90%
$ -- $ 37
May 4, 2021 $ 0.0₆885
+22.68%
$ -- $ 192
May 3, 2021 $ 0.0₆721
-27.57%
$ -- $ 51
May 2, 2021 $ 0.0₆996
-17.39%
$ -- $ 13
May 1, 2021 $ 0.0₅121
+66.47%
$ -- $ 132
Apr 30, 2021 $ 0.0₆724
-35.32%
$ -- $ 0
Apr 29, 2021 $ 0.0₅112
+93.76%
$ -- $ 22
Apr 28, 2021 $ 0.0₆578
-34.40%
$ -- $ 2
Apr 27, 2021 $ 0.0₆881
-11.25%
$ -- $ 0
Apr 26, 2021 $ 0.0₆992
-36.29%
$ -- $ 38
Apr 25, 2021 $ 0.0₅156
+168.52%
$ -- $ 1
Apr 24, 2021 $ 0.0₆58
-34.89%
$ -- $ 0
Apr 23, 2021 $ 0.0₆89
-7.26%
$ -- $ 34
Apr 22, 2021 $ 0.0₆96
-48.10%
$ -- $ 112
Apr 21, 2021 $ 0.0₅185
-6.57%
$ -- $ 31
Apr 20, 2021 $ 0.0₅198
+27.23%
$ -- $ 97
Apr 19, 2021 $ 0.0₅156
+115.72%
$ -- $ 243
Apr 18, 2021 $ 0.0₆721
-6.65%
$ -- $ 0
Apr 17, 2021 $ 0.0₆773
-61.62%
$ -- $ 0
Apr 16, 2021 $ 0.0₅201
+108.90%
$ -- $ 9
Apr 15, 2021 $ 0.0₆964
+267.18%
$ -- $ 9
Apr 14, 2021 $ 0.0₆262
-47.46%
$ -- $ 0.01
Apr 13, 2021 $ 0.0₆499
+7.74%
$ -- $ 14
Apr 12, 2021 $ 0.0₆463
-40.81%
$ -- $ 13
Apr 11, 2021 $ 0.0₆783
+33.03%
$ -- $ 86
Apr 10, 2021 $ 0.0₆588
+2.49%
$ -- $ 0
Apr 9, 2021 $ 0.0₆574
+20.87%
$ -- $ 5
Apr 8, 2021 $ 0.0₆475
+2.60%
$ -- $ 31
Apr 7, 2021 $ 0.0₆463
-30.10%
$ -- $ 23
Apr 6, 2021 $ 0.0₆663
+8.27%
$ -- $ 1
Apr 5, 2021 $ 0.0₅677
+2.75%
$ -- $ 9
Apr 4, 2021 $ 0.0₅659
+1,066.96%
$ -- $ 9
Apr 3, 2021 $ 0.0₆565
+7.70%
$ -- $ 5
Apr 2, 2021 $ 0.0₆525
-7.24%
$ -- $ 2
Apr 1, 2021 $ 0.0₆566
-45.55%
$ -- $ 8
Mar 30, 2021 $ 0.0₅213
+427.97%
$ -- $ 45
Mar 29, 2021 $ 0.0₆404
+0.53%
$ -- $ 6
Mar 28, 2021 $ 0.0₆402
+48.83%
$ -- $ 25
Mar 27, 2021 $ 0.0₆27
+34.30%
$ -- $ 0
Mar 26, 2021 $ 0.0₆201
-47.62%
$ -- $ 0