WillowCoin Historical Data

WLLO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.000366
-4.62%
$ -- $ 82
Dec 7, 2020 $ 0.000383
-0.21%
$ -- $ 86
Dec 6, 2020 $ 0.000384
-0.12%
$ -- $ 88
Dec 5, 2020 $ 0.000382
+1,306.73%
$ -- $ 86
Dec 4, 2020 $ 0.0000271
-93.03%
$ -- $ 1,303
Dec 3, 2020 $ 0.000388
+1.20%
$ -- $ 87
Dec 2, 2020 $ 0.000384
+1.83%
$ -- $ 86
Dec 1, 2020 $ 0.000377
-3.66%
$ -- $ 85
Nov 30, 2020 $ 0.000369
+1.55%
$ -- $ 83
Nov 29, 2020 $ 0.000363
+169.74%
$ -- $ 82
Nov 28, 2020 $ 0.000135
+435.24%
$ -- $ 214
Nov 27, 2020 $ 0.0000251
-36.30%
$ -- $ 1,205
Nov 26, 2020 $ 0.0000394
-30.15%
$ -- $ 830
Nov 25, 2020 $ 0.0000565
-38.01%
$ -- $ 613
Nov 24, 2020 $ 0.0000911
+275.46%
$ -- $ 394
Nov 23, 2020 $ 0.0000242
-54.89%
$ -- $ 1,974
Nov 22, 2020 $ 0.0000537
-56.70%
$ -- $ 667
Nov 21, 2020 $ 0.000124
+108.56%
$ -- $ 266
Nov 20, 2020 $ 0.0000595
-31.73%
$ -- $ 604
Nov 19, 2020 $ 0.0000871
+157.91%
$ -- $ 351
Nov 18, 2020 $ 0.0000338
-82.56%
$ -- $ 1,191
Nov 17, 2020 $ 0.000194
+523.14%
$ -- $ 149
Nov 16, 2020 $ 0.0000311
-0.52%
$ -- $ 1,224
Nov 15, 2020 $ 0.0000313
+7.36%
$ -- $ 1,137
Nov 14, 2020 $ 0.0000291
+93.94%
$ -- $ 1,820
Nov 13, 2020 $ 0.000015
-74.67%
$ -- $ 936
Nov 12, 2020 $ 0.0000593
-45.09%
$ -- $ 502
Nov 11, 2020 $ 0.000108
+55.69%
$ -- $ 233
Nov 10, 2020 $ 0.0000693
+209.61%
$ -- $ 384
Nov 9, 2020 $ 0.0000224
-63.71%
$ -- $ 14,838
Nov 8, 2020 $ 0.0000617
-33.19%
$ -- $ 526
Nov 7, 2020 $ 0.0000924
+99.86%
$ -- $ 275
Nov 6, 2020 $ 0.0000463
-57.44%
$ -- $ 854
Nov 5, 2020 $ 0.000109
+132.75%
$ -- $ 234
Nov 4, 2020 $ 0.0000467
-6.70%
$ -- $ 728
Nov 3, 2020 $ 0.00005
+12.19%
$ -- $ 522
Nov 2, 2020 $ 0.0000446
-8.86%
$ -- $ 783
Nov 1, 2020 $ 0.0000489
-73.19%
$ -- $ 668
Oct 31, 2020 $ 0.000182
+91.73%
$ -- $ 99
Oct 30, 2020 $ 0.0000949
-53.98%
$ -- $ 214
Oct 29, 2020 $ 0.000206
+43.28%
$ -- $ 81
Oct 28, 2020 $ 0.000144
-42.63%
$ -- $ 122
Oct 27, 2020 $ 0.000251
+1,087.56%
$ -- $ 71
Oct 26, 2020 $ 0.0000211
-25.78%
$ -- $ 12
Oct 25, 2020 $ 0.0000285
-48.71%
$ -- $ 486
Oct 24, 2020 $ 0.0000555
+66.70%
$ -- $ 113
Oct 23, 2020 $ 0.0000333
-12.13%
$ -- $ 694
Oct 22, 2020 $ 0.0000379
+16.22%
$ -- $ 372
Oct 21, 2020 $ 0.0000326
-18.59%
$ -- $ 464
Oct 20, 2020 $ 0.0000401
-9.16%
$ -- $ 176