WillowCoin Historical Data

WLLO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0000441
-15.42%
$ -- $ 135
Oct 18, 2020 $ 0.0000522
-7.42%
$ -- $ 144
Oct 17, 2020 $ 0.0000564
-39.17%
$ -- $ 84
Oct 16, 2020 $ 0.0000926
+134.97%
$ -- $ 35
Oct 15, 2020 $ 0.0000394
-21.02%
$ -- $ 134
Oct 14, 2020 $ 0.0000499
+16.26%
$ -- $ 97
Oct 13, 2020 $ 0.0000429
-49.73%
$ -- $ 101
Oct 12, 2020 $ 0.0000854
+164.42%
$ -- $ 38
Oct 11, 2020 $ 0.0000323
+51.80%
$ -- $ 1
Oct 10, 2020 $ 0.0000213
+7.05%
$ -- $ 4
Oct 9, 2020 $ 0.0000214
-3.28%
$ -- $ 10
Oct 8, 2020 $ 0.0000221
+6.07%
$ -- $ 9
Oct 7, 2020 $ 0.0000209
-13.76%
$ -- $ 4
Oct 6, 2020 $ 0.0000242
+0.22%
$ -- $ 84
Oct 5, 2020 $ 0.0000241
+13.86%
$ -- $ 29
Oct 4, 2020 $ 0.0000212
-1.29%
$ -- $ 40
Oct 3, 2020 $ 0.0000215
-0.06%
$ -- $ 2
Oct 2, 2020 $ 0.0000215
-72.58%
$ -- $ 3,871
Oct 1, 2020 $ 0.0000783
+16.60%
$ -- $ 34
Sep 30, 2020 $ 0.0000672
-73.23%
$ -- $ 43
Sep 29, 2020 $ 0.000251
+189.19%
$ -- $ 194
Sep 28, 2020 $ 0.0000868
+42.48%
$ -- $ 58
Sep 27, 2020 $ 0.0000609
-13.80%
$ -- $ 76
Sep 26, 2020 $ 0.0000707
+82.94%
$ -- $ 85
Sep 25, 2020 $ 0.0000386
-24.26%
$ -- $ 20
Sep 24, 2020 $ 0.000051
+4.94%
$ -- $ 165
Sep 23, 2020 $ 0.0000486
+6.34%
$ -- $ 20
Sep 22, 2020 $ 0.0000457
-46.47%
$ -- $ 25
Sep 21, 2020 $ 0.0000854
+34.64%
$ -- $ 3
Sep 20, 2020 $ 0.0000634
+117.73%
$ -- $ 4
Sep 19, 2020 $ 0.0000291
-6.34%
$ -- $ 28
Sep 18, 2020 $ 0.0000311
-55.46%
$ -- $ 19
Sep 17, 2020 $ 0.0000697
+243.64%
$ -- $ 46
Sep 16, 2020 $ 0.0000203
-49.77%
$ -- $ 135
Sep 15, 2020 $ 0.0000404
+70.20%
$ -- $ 8
Sep 14, 2020 $ 0.0000237
+12.69%
$ -- $ 40
Sep 13, 2020 $ 0.0000211
-27.70%
$ -- $ 57
Sep 12, 2020 $ 0.0000291
+53.61%
$ -- $ 14
Sep 11, 2020 $ 0.000019
-74.47%
$ -- $ 84
Sep 10, 2020 $ 0.0000742
+246.63%
$ -- $ 66
Sep 9, 2020 $ 0.0000215
-38.17%
$ -- $ 31
Sep 8, 2020 $ 0.0000348
-66.51%
$ -- $ 8
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 2
Sep 6, 2020 $ 0.000103
+1.04%
$ -- $ 2
Sep 5, 2020 $ 0.000101
+14.41%
$ -- $ 3
Sep 4, 2020 $ 0.0000887
+362.59%
$ -- $ 23
Sep 3, 2020 $ 0.0000192
-80.04%
$ -- $ 153
Sep 2, 2020 $ 0.0000963
+0.18%
$ -- $ 17
Sep 1, 2020 $ 0.0000961
+18.99%
$ -- $ 20
Aug 31, 2020 $ 0.0000808
-30.86%
$ -- $ 24