WillowCoin Historical Data

WLLO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.000117
+138.98%
$ -- $ 14
Aug 29, 2020 $ 0.0000489
-57.57%
$ -- $ 72
Aug 28, 2020 $ 0.000115
+2.11%
$ -- $ 14
Aug 27, 2020 $ 0.000113
+8.66%
$ -- $ 14
Aug 26, 2020 $ 0.000104
+19.40%
$ -- $ 137
Aug 25, 2020 $ 0.000087
-25.66%
$ -- $ 203
Aug 24, 2020 $ 0.000117
+0.70%
$ -- $ 105
Aug 23, 2020 $ 0.000116
+2.76%
$ -- $ 202
Aug 22, 2020 $ 0.000113
-1.86%
$ -- $ 157
Aug 21, 2020 $ 0.000115
+0.17%
$ -- $ 106
Aug 20, 2020 $ 0.000115
+2.97%
$ -- $ 108
Aug 19, 2020 $ 0.000112
+36.57%
$ -- $ 147
Aug 18, 2020 $ 0.0000819
-23.97%
$ -- $ 170
Aug 17, 2020 $ 0.000108
-9.52%
$ -- $ 242
Aug 16, 2020 $ 0.000119
+0.31%
$ -- $ 104
Aug 15, 2020 $ 0.000119
+10.10%
$ -- $ 105
Aug 14, 2020 $ 0.000108
-8.35%
$ -- $ 138
Aug 13, 2020 $ 0.000118
+1.70%
$ -- $ 197
Aug 12, 2020 $ 0.000116
+18.22%
$ -- $ 244
Aug 11, 2020 $ 0.0000979
+215.87%
$ -- $ 140
Aug 10, 2020 $ 0.000031
-77.46%
$ -- $ 173
Aug 9, 2020 $ 0.000149
+26.47%
$ -- $ 20
Aug 8, 2020 $ 0.000117
+1.15%
$ -- $ 269
Aug 7, 2020 $ 0.000116
-9.92%
$ -- $ 186
Aug 6, 2020 $ 0.000129
+9.16%
$ -- $ 384
Aug 5, 2020 $ 0.000118
-47.12%
$ -- $ 527
Aug 4, 2020 $ 0.000223
+0.07%
$ -- $ 168
Aug 3, 2020 $ 0.000223
+0.65%
$ -- $ 688
Aug 2, 2020 $ 0.000222
-5.70%
$ -- $ 218
Aug 1, 2020 $ 0.000235
+4.66%
$ -- $ 321
Jul 31, 2020 $ 0.000225
+1.04%
$ -- $ 18
Jul 30, 2020 $ 0.000222
-3.84%
$ -- $ 148
Jul 29, 2020 $ 0.000231
-15.55%
$ -- $ 282
Jul 28, 2020 $ 0.000274
-4.45%
$ -- $ 526
Jul 27, 2020 $ 0.000286
-3.48%
$ -- $ 1,916
Jul 26, 2020 $ 0.000296
+1.83%
$ -- $ 319
Jul 25, 2020 $ 0.000291
-17.15%
$ -- $ 1,598
Jul 24, 2020 $ 0.00035
+21.26%
$ -- $ 817
Jul 23, 2020 $ 0.000288
+0.74%
$ -- $ 357
Jul 22, 2020 $ 0.000286
+1.41%
$ -- $ 446
Jul 21, 2020 $ 0.000282
+3.96%
$ -- $ 372
Jul 20, 2020 $ 0.000271
-1.64%
$ -- $ 233
Jul 19, 2020 $ 0.000276
-12.01%
$ -- $ 931
Jul 18, 2020 $ 0.000314
+13.36%
$ -- $ 1,349
Jul 17, 2020 $ 0.000277
+43.10%
$ -- $ 210
Jul 16, 2020 $ 0.000193
-32.36%
$ -- $ 267
Jul 15, 2020 $ 0.000286
-2.18%
$ -- $ 100
Jul 14, 2020 $ 0.000292
+5.79%
$ -- $ 282
Jul 13, 2020 $ 0.000276
-15.11%
$ -- $ 204
Jul 12, 2020 $ 0.000326
+14.18%
$ -- $ 70