SERAN Historical Data

SERAN Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.000134
+0.83%
$-- $389
May 19, 9 AM $0.000133
-3.45%
$-- $271
May 18, 1 PM $0.000142
+0.00%
$-- $18
May 17, 8 AM $0.000147
+0.34%
$-- $324
May 17, 7 AM $0.000147
+1.38%
$-- $302
May 16, 9 PM $0.000141
+6.44%
$-- $220
May 16, 8 PM $0.000133
+2.12%
$-- $157
May 16, 3 PM $0.00013
+0.76%
$-- $97
May 16, 2 PM $0.000132
+2.40%
$-- $86
May 16, 1 PM $0.000128
+0.51%
$-- $71
May 16, 9 AM $0.00013
+0.04%
$-- $88
May 16, 8 AM $0.00013
-0.37%
$-- $83
May 15, 3 PM $0.000134
+0.00%
$-- $88
May 15, 2 PM $0.000135
+0.00%
$-- $128
May 15, 1 PM $0.000136
+0.87%
$-- $140
May 15, 12 PM $0.000135
+3.98%
$-- $88
May 14, 3 PM $0.000135
+0.55%
$-- $72
May 14, 2 PM $0.000135
+3.80%
$-- $55
May 14, 1 PM $0.00013
+0.00%
$-- $10
May 14, 12 PM $0.000124
+0.52%
$-- $9
May 13, 1 PM $0.000108
+6.40%
$-- $128
May 13, 12 PM $0.000111
+8.27%
$-- $117
May 13, 9 AM $0.000101
-4.69%
$-- $124
May 13, 8 AM $0.000107
+0.06%
$-- $97
May 12, 8 PM $0.000107
+0.53%
$-- $93
May 12, 7 PM $0.000106
+1.30%
$-- $77
May 12, 6 PM $0.000105
+0.24%
$-- $50
May 12, 5 PM $0.000105
+0.66%
$-- $39
May 12, 4 PM $0.000105
+0.60%
$-- $17
May 12, 3 PM $0.000104
+0.18%
$-- $31
May 11, 4 PM $0.0001
-0.97%
$-- $141
May 11, 3 PM $0.000101
+0.00%
$-- $114
May 11, 2 PM $0.0000984
+0.06%
$-- $110
May 11, 1 PM $0.000103
+0.00%
$-- $219
May 11, 12 PM $0.000103
+0.90%
$-- $262
May 11, 11 AM $0.000102
-0.61%
$-- $248
May 11, 10 AM $0.000102
+0.69%
$-- $310
May 11, 9 AM $0.000101
+1.24%
$-- $432
May 11, 8 AM $0.0001
+1.06%
$-- $408
May 10, 1 PM $0.0000889
+3.31%
$-- $349
May 10, 12 PM $0.000086
+1.27%
$-- $236
May 10, 11 AM $0.0000849
+2.05%
$-- $228
May 10, 10 AM $0.0000832
+1.91%
$-- $180
May 9, 4 PM $0.0000845
-8.21%
$-- $317
May 9, 3 PM $0.000106
+0.00%
$-- $342
May 9, 2 PM $0.000106
-0.96%
$-- $390
May 9, 7 AM $0.000104
+0.00%
$-- $433
May 9, 6 AM $0.000101
+0.43%
$-- $444
May 9, 5 AM $0.0001
+4.19%
$-- $333
May 8, 11 PM $0.0000907
+0.32%
$-- $275