SERAN Historical Data

SERAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000623
+0.70%
$ -- $ 168
Apr 3, 3 PM $ 0.0000619
-0.22%
$ -- $ 158
Apr 3, 11 AM $ 0.0000604
+0.24%
$ -- $ 109
Apr 3, 10 AM $ 0.0000603
+0.62%
$ -- $ 102
Apr 3, 9 AM $ 0.0000599
+0.17%
$ -- $ 93
Apr 3, 8 AM $ 0.0000599
+0.76%
$ -- $ 91
Apr 3, 7 AM $ 0.0000594
+0.00%
$ -- $ 1
Mar 27, 3 PM $ 0.000067
+4.99%
$ -- $ 381
Mar 27, 2 PM $ 0.0000627
+3.67%
$ -- $ 315
Mar 27, 1 PM $ 0.0000596
+6.01%
$ -- $ 189
Mar 26, 1 PM $ 0.0000563
+0.00%
$ -- $ 1,070
Mar 26, 9 AM $ 0.0000569
+0.00%
$ -- $ 529
Mar 26, 6 AM $ 0.0000571
+4.09%
$ -- $ 528
Mar 26, 1 AM $ 0.0000553
+8.55%
$ -- $ 433
Mar 26, 12 AM $ 0.0000507
+1.42%
$ -- $ 248
Mar 25, 11 PM $ 0.0000498
+5.93%
$ -- $ 215
Mar 24, 2 PM $ 0.0000478
+0.00%
$ -- $ 267
Mar 23, 11 PM $ 0.0000458
+8.45%
$ -- $ 179
Mar 23, 10 PM $ 0.000042
+0.00%
$ -- $ 15
Mar 21, 1 PM $ 0.0000419
+5.84%
$ -- $ 377
Mar 18, 11 AM $ 0.0000456
+0.00%
$ -- $ 264
Mar 18, 8 AM $ 0.0000456
+0.27%
$ -- $ 257
Mar 17, 10 PM $ 0.0000449
+2.57%
$ -- $ 395
Mar 17, 8 PM $ 0.0000434
+8.98%
$ -- $ 325
Mar 17, 7 AM $ 0.0000397
+0.00%
$ -- $ 156
Mar 16, 3 PM $ 0.0000395
+4.16%
$ -- $ 548
Mar 16, 12 PM $ 0.0000376
+2.21%
$ -- $ 450
Mar 16, 11 AM $ 0.0000365
+10.21%
$ -- $ 400
Mar 16, 10 AM $ 0.0000325
+6.05%
$ -- $ 200
Mar 16, 9 AM $ 0.0000302
+0.77%
$ -- $ 86
Mar 15, 12 PM $ 0.0000277
-1.98%
$ -- $ 718
Mar 15, 1 AM $ 0.0000259
+0.00%
$ -- $ 645
Mar 14, 5 PM $ 0.0000245
+0.00%
$ -- $ 572
Mar 14, 2 AM $ 0.0000247
+0.00%
$ -- $ 530
Mar 14, 1 AM $ 0.0000244
+0.00%
$ -- $ 514
Mar 14, 12 AM $ 0.0000202
+0.00%
$ -- $ 217
Mar 13, 11 PM $ 0.00002
+5.61%
$ -- $ 209
Mar 13, 10 PM $ 0.0000189
+2.50%
$ -- $ 139
Mar 13, 6 PM $ 0.0000182
+0.00%
$ -- $ 86
Mar 13, 12 PM $ 0.0000182
+4.86%
$ -- $ 64
Mar 12, 5 PM $ 0.0000167
-0.06%
$ -- $ 32
Mar 12, 4 PM $ 0.0000166
+0.00%
$ -- $ 28
Mar 12, 3 PM $ 0.0000164
+0.89%
$ -- $ 22
Mar 12, 2 PM $ 0.0000163
-0.30%
$ -- $ 12
Mar 11, 6 PM $ 0.0000162
+0.82%
$ -- $ 29
Mar 11, 5 PM $ 0.000016
+0.00%
$ -- $ 20
Mar 9, 10 PM $ 0.0000159
+1.01%
$ -- $ 26
Mar 9, 3 PM $ 0.0000157
+0.39%
$ -- $ 12
Mar 9, 11 AM $ 0.0000153
+0.00%
$ -- $ 4
Mar 8, 2 PM $ 0.0000151
+0.00%
$ -- $ 306