Duckie Land Historical Data

MMETA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00322
-9.78%
$ 321,981 $ 726
Mar 2, 2025 $ 0.00357
-15.71%
$ 356,895 $ 1,493
Mar 1, 2025 $ 0.00423
+7.61%
$ 423,153 $ 66
Feb 28, 2025 $ 0.00393
-2.52%
$ 393,190 $ 5
Feb 27, 2025 $ 0.00403
+1.60%
$ 403,351 $ 45
Feb 26, 2025 $ 0.00397
-1.83%
$ 396,997 $ 150
Feb 25, 2025 $ 0.00405
-13.16%
$ 405,153 $ 131
Feb 24, 2025 $ 0.00467
-13.57%
$ 466,545 $ 135
Feb 23, 2025 $ 0.00546
+4.71%
$ 545,942 $ 310
Feb 22, 2025 $ 0.00521
-8.60%
$ 521,405 $ 544
Feb 21, 2025 $ 0.00436
-26.25%
$ 435,527 $ 2,878
Feb 20, 2025 $ 0.00587
-14.35%
$ 586,553 $ 1,098
Feb 19, 2025 $ 0.00687
+2.17%
$ 686,636 $ 71
Feb 18, 2025 $ 0.00672
-11.34%
$ 672,053 $ 65
Feb 17, 2025 $ 0.00758
+1.35%
$ 757,975 $ 326
Feb 16, 2025 $ 0.00748
+10.00%
$ 747,844 $ 96
Feb 15, 2025 $ 0.0068
-0.90%
$ 679,858 $ 28
Feb 14, 2025 $ 0.00686
-3.98%
$ 686,038 $ 12
Feb 13, 2025 $ 0.00714
+8.38%
$ 714,459 $ 574
Feb 12, 2025 $ 0.00661
+1.00%
$ 661,069 $ 320
Feb 11, 2025 $ 0.00655
-4.49%
$ 654,530 $ 10
Feb 10, 2025 $ 0.00685
-0.87%
$ 685,296 $ 5
Feb 9, 2025 $ 0.00691
+0.89%
$ 691,332 $ 11
Feb 8, 2025 $ 0.00685
+0.00%
$ 685,214 $ 41
Feb 7, 2025 $ 0.00685
+3.65%
$ 685,214 $ 1
Feb 6, 2025 $ 0.00661
-2.00%
$ 661,090 $ 101
Feb 5, 2025 $ 0.00675
-5.99%
$ 674,602 $ 172
Feb 4, 2025 $ 0.00718
+3.68%
$ 717,567 $ 5
Feb 3, 2025 $ 0.00692
-0.71%
$ 692,105 $ 577
Feb 2, 2025 $ 0.00697
-0.87%
$ 697,024 $ 36
Feb 1, 2025 $ 0.00703
+0.00%
$ 703,138 $ 21
Jan 31, 2025 $ 0.00703
-7.68%
$ 703,138 $ 645
Jan 30, 2025 $ 0.00762
+0.60%
$ 761,664 $ 11
Jan 29, 2025 $ 0.00757
+7.37%
$ 757,156 $ 13
Jan 28, 2025 $ 0.00703
-0.06%
$ 702,747 $ 10
Jan 27, 2025 $ 0.00703
+1.52%
$ 703,183 $ 132
Jan 26, 2025 $ 0.00693
+3.70%
$ 692,621 $ 86
Jan 25, 2025 $ 0.00668
-10.12%
$ 667,885 $ 769
Jan 24, 2025 $ 0.00743
-1.67%
$ 743,108 $ 461
Jan 23, 2025 $ 0.00756
-2.97%
$ 755,698 $ 25
Jan 22, 2025 $ 0.00778
+4.17%
$ 777,672 $ 2
Jan 21, 2025 $ 0.00747
+0.37%
$ 746,768 $ 49
Jan 20, 2025 $ 0.00744
-0.17%
$ 744,067 $ 133
Jan 19, 2025 $ 0.00745
-3.24%
$ 745,315 $ 151
Jan 18, 2025 $ 0.0077
-0.69%
$ 770,269 $ 127
Jan 17, 2025 $ 0.00776
+0.59%
$ 775,636 $ 480
Jan 16, 2025 $ 0.00771
-1.93%
$ 770,934 $ 588
Jan 15, 2025 $ 0.00786
+0.56%
$ 786,402 $ 349
Jan 14, 2025 $ 0.00782
+4.94%
$ 781,987 $ 1,152
Jan 13, 2025 $ 0.00745
-5.74%
$ 745,173 $ 12,486