Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duckie Land Historical Data

MMETA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.00791
+0.68%
$790,579 $238
Jan 11, 2025 $0.00785
-0.13%
$785,229 $1,648
Jan 10, 2025 $0.00786
-0.02%
$786,228 $141
Jan 9, 2025 $0.00786
+1.39%
$786,419 $431
Jan 8, 2025 $0.00776
-3.91%
$775,605 $960
Jan 7, 2025 $0.00807
+2.26%
$807,178 $376
Jan 6, 2025 $0.0079
+3.70%
$789,726 $2,608
Jan 5, 2025 $0.00762
-9.51%
$761,542 $8,001
Jan 4, 2025 $0.00844
+0.00%
$843,796 $164
Jan 3, 2025 $0.00843
-0.54%
$843,497 $74
Jan 2, 2025 $0.00848
+2.65%
$848,224 $89
Jan 1, 2025 $0.00826
-0.21%
$826,293 $196
Dec 31, 2024 $0.00827
+0.98%
$827,026 $125
Dec 30, 2024 $0.00824
-2.66%
$823,678 $174
Dec 29, 2024 $0.00846
-0.73%
$846,209 $90
Dec 28, 2024 $0.00853
+4.38%
$852,504 $364
Dec 27, 2024 $0.00818
-8.97%
$817,519 $158
Dec 26, 2024 $0.00898
+8.47%
$898,060 $3,859
Dec 25, 2024 $0.00828
-1.03%
$827,943 $1,454
Dec 24, 2024 $0.00837
+3.66%
$836,598 $29,353
Dec 23, 2024 $0.00806
+3.07%
$805,536 $73
Dec 22, 2024 $0.00782
-4.20%
$781,570 $869
Dec 21, 2024 $0.00816
+5.09%
$815,867 $188
Dec 20, 2024 $0.00776
-3.54%
$776,386 $705
Dec 19, 2024 $0.00805
-3.85%
$805,190 $344
Dec 18, 2024 $0.00837
-3.97%
$837,048 $142
Dec 17, 2024 $0.0087
+0.49%
$869,948 $101
Dec 16, 2024 $0.00866
-0.86%
$865,739 $540
Dec 15, 2024 $0.00873
-3.16%
$873,230 $956
Dec 14, 2024 $0.00902
+0.37%
$901,724 $610
Dec 13, 2024 $0.00898
+1.83%
$898,376 $1,266
Dec 12, 2024 $0.00883
+3.13%
$882,606 $316
Dec 11, 2024 $0.00856
-2.63%
$855,769 $49
Dec 10, 2024 $0.00879
+3.22%
$878,894 $251
Dec 9, 2024 $0.00852
-6.59%
$851,621 $547
Dec 8, 2024 $0.00912
+1.56%
$911,735 $305
Dec 7, 2024 $0.00898
-1.42%
$897,708 $572
Dec 6, 2024 $0.00911
+3.83%
$910,611 $1,121
Dec 5, 2024 $0.00877
+2.65%
$877,012 $4,074
Dec 4, 2024 $0.00854
-1.64%
$854,406 $2,561
Dec 3, 2024 $0.00869
+6.48%
$868,633 $1,061
Dec 2, 2024 $0.00816
-3.51%
$815,726 $254
Dec 1, 2024 $0.00845
+2.21%
$851,742 $2,042
Nov 30, 2024 $0.00827
-4.84%
$827,150 $839
Nov 29, 2024 $0.00869
+5.96%
$857,020 $3,929
Nov 28, 2024 $0.0082
+1.82%
$820,353 $13,869
Nov 27, 2024 $0.00806
+1.44%
$806,059 $261
Nov 26, 2024 $0.00795
-4.89%
$794,653 $1,161
Nov 25, 2024 $0.00836
+3.37%
$836,415 $298
Nov 24, 2024 $0.00809
+0.56%
$809,138 $1,524