Duckie Land Historical Data

MMETA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.00791
+0.68%
$790,579 $238
Jan 11, 2025 $0.00785
-0.13%
$785,229 $1,648
Jan 10, 2025 $0.00786
-0.02%
$786,228 $141
Jan 9, 2025 $0.00786
+1.39%
$786,419 $431
Jan 8, 2025 $0.00776
-3.91%
$775,605 $960
Jan 7, 2025 $0.00807
+2.26%
$807,178 $376
Jan 6, 2025 $0.0079
+3.70%
$789,726 $2,608
Jan 5, 2025 $0.00762
-9.51%
$761,542 $8,001
Jan 4, 2025 $0.00844
+0.00%
$843,796 $164
Jan 3, 2025 $0.00843
-0.54%
$843,497 $74
Jan 2, 2025 $0.00848
+2.65%
$848,224 $89
Jan 1, 2025 $0.00826
-0.21%
$826,293 $196
Dec 31, 2024 $0.00827
+0.98%
$827,026 $125
Dec 30, 2024 $0.00824
-2.66%
$823,678 $174
Dec 29, 2024 $0.00846
-0.73%
$846,209 $90
Dec 28, 2024 $0.00853
+4.38%
$852,504 $364
Dec 27, 2024 $0.00818
-8.97%
$817,519 $158
Dec 26, 2024 $0.00898
+8.47%
$898,060 $3,859
Dec 25, 2024 $0.00828
-1.03%
$827,943 $1,454
Dec 24, 2024 $0.00837
+3.66%
$836,598 $29,353
Dec 23, 2024 $0.00806
+3.07%
$805,536 $73
Dec 22, 2024 $0.00782
-4.20%
$781,570 $869
Dec 21, 2024 $0.00816
+5.09%
$815,867 $188
Dec 20, 2024 $0.00776
-3.54%
$776,386 $705
Dec 19, 2024 $0.00805
-3.85%
$805,190 $344
Dec 18, 2024 $0.00837
-3.97%
$837,048 $142
Dec 17, 2024 $0.0087
+0.49%
$869,948 $101
Dec 16, 2024 $0.00866
-0.86%
$865,739 $540
Dec 15, 2024 $0.00873
-3.16%
$873,230 $956
Dec 14, 2024 $0.00902
+0.37%
$901,724 $610
Dec 13, 2024 $0.00898
+1.83%
$898,376 $1,266
Dec 12, 2024 $0.00883
+3.13%
$882,606 $316
Dec 11, 2024 $0.00856
-2.63%
$855,769 $49
Dec 10, 2024 $0.00879
+3.22%
$878,894 $251
Dec 9, 2024 $0.00852
-6.59%
$851,621 $547
Dec 8, 2024 $0.00912
+1.56%
$911,735 $305
Dec 7, 2024 $0.00898
-1.42%
$897,708 $572
Dec 6, 2024 $0.00911
+3.83%
$910,611 $1,121
Dec 5, 2024 $0.00877
+2.65%
$877,012 $4,074
Dec 4, 2024 $0.00854
-1.64%
$854,406 $2,561
Dec 3, 2024 $0.00869
+6.48%
$868,633 $1,061
Dec 2, 2024 $0.00816
-3.51%
$815,726 $254
Dec 1, 2024 $0.00845
+2.21%
$851,742 $2,042
Nov 30, 2024 $0.00827
-4.84%
$827,150 $839
Nov 29, 2024 $0.00869
+5.96%
$857,020 $3,929
Nov 28, 2024 $0.0082
+1.82%
$820,353 $13,869
Nov 27, 2024 $0.00806
+1.44%
$806,059 $261
Nov 26, 2024 $0.00795
-4.89%
$794,653 $1,161
Nov 25, 2024 $0.00836
+3.37%
$836,415 $298
Nov 24, 2024 $0.00809
+0.56%
$809,138 $1,524