Duckie Land Historical Data

MMETA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.00322
-9.78%
$321,981 $726
Mar 2, 2025 $0.00357
-15.71%
$356,895 $1,493
Mar 1, 2025 $0.00423
+7.61%
$423,153 $66
Feb 28, 2025 $0.00393
-2.52%
$393,190 $5
Feb 27, 2025 $0.00403
+1.60%
$403,351 $45
Feb 26, 2025 $0.00397
-1.83%
$396,997 $150
Feb 25, 2025 $0.00405
-13.16%
$405,153 $131
Feb 24, 2025 $0.00467
-13.57%
$466,545 $135
Feb 23, 2025 $0.00546
+4.71%
$545,942 $310
Feb 22, 2025 $0.00521
-8.60%
$521,405 $544
Feb 21, 2025 $0.00436
-26.25%
$435,527 $2,878
Feb 20, 2025 $0.00587
-14.35%
$586,553 $1,098
Feb 19, 2025 $0.00687
+2.17%
$686,636 $71
Feb 18, 2025 $0.00672
-11.34%
$672,053 $65
Feb 17, 2025 $0.00758
+1.35%
$757,975 $326
Feb 16, 2025 $0.00748
+10.00%
$747,844 $96
Feb 15, 2025 $0.0068
-0.90%
$679,858 $28
Feb 14, 2025 $0.00686
-3.98%
$686,038 $12
Feb 13, 2025 $0.00714
+8.38%
$714,459 $574
Feb 12, 2025 $0.00661
+1.00%
$661,069 $320
Feb 11, 2025 $0.00655
-4.49%
$654,530 $10
Feb 10, 2025 $0.00685
-0.87%
$685,296 $5
Feb 9, 2025 $0.00691
+0.89%
$691,332 $11
Feb 8, 2025 $0.00685
+0.00%
$685,214 $41
Feb 7, 2025 $0.00685
+3.65%
$685,214 $1
Feb 6, 2025 $0.00661
-2.00%
$661,090 $101
Feb 5, 2025 $0.00675
-5.99%
$674,602 $172
Feb 4, 2025 $0.00718
+3.68%
$717,567 $5
Feb 3, 2025 $0.00692
-0.71%
$692,105 $577
Feb 2, 2025 $0.00697
-0.87%
$697,024 $36
Feb 1, 2025 $0.00703
+0.00%
$703,138 $21
Jan 31, 2025 $0.00703
-7.68%
$703,138 $645
Jan 30, 2025 $0.00762
+0.60%
$761,664 $11
Jan 29, 2025 $0.00757
+7.37%
$757,156 $13
Jan 28, 2025 $0.00703
-0.06%
$702,747 $10
Jan 27, 2025 $0.00703
+1.52%
$703,183 $132
Jan 26, 2025 $0.00693
+3.70%
$692,621 $86
Jan 25, 2025 $0.00668
-10.12%
$667,885 $769
Jan 24, 2025 $0.00743
-1.67%
$743,108 $461
Jan 23, 2025 $0.00756
-2.97%
$755,698 $25
Jan 22, 2025 $0.00778
+4.17%
$777,672 $2
Jan 21, 2025 $0.00747
+0.37%
$746,768 $49
Jan 20, 2025 $0.00744
-0.17%
$744,067 $133
Jan 19, 2025 $0.00745
-3.24%
$745,315 $151
Jan 18, 2025 $0.0077
-0.69%
$770,269 $127
Jan 17, 2025 $0.00776
+0.59%
$775,636 $480
Jan 16, 2025 $0.00771
-1.93%
$770,934 $588
Jan 15, 2025 $0.00786
+0.56%
$786,402 $349
Jan 14, 2025 $0.00782
+4.94%
$781,987 $1,152
Jan 13, 2025 $0.00745
-5.74%
$745,173 $12,486