Coinranking
Duckie Land Historical Data
MMETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0111 | -2.09% | ||
| Jun 10 | $ 0.0116 | -7.08% | ||
| Jun 3 | $ 0.0131 | +10.75% | ||
| May 27 | $ 0.0118 | +0.84% | ||
| May 20 | $ 0.0116 | -1.56% | ||
| May 13 | $ 0.0116 | -3.16% | ||
| May 6 | $ 0.012 | -0.85% | ||
| Apr 29 | $ 0.0122 | +3.10% | ||
| Apr 22 | $ 0.0117 | -4.18% | ||
| Apr 15 | $ 0.0123 | -6.24% | ||
| Apr 8 | $ 0.0129 | -5.08% | ||
| Apr 1 | $ 0.0132 | -4.31% | ||
| Mar 25 | $ 0.014 | +0.94% | ||
| Mar 18 | $ 0.014 | -0.61% | ||
| Mar 11 | $ 0.0145 | -6.83% | ||
| Mar 4 | $ 0.0156 | +4.47% | ||
| Feb 26 | $ 0.0153 | +9.29% | ||
| Feb 19 | $ 0.014 | -2.28% | ||
| Feb 12 | $ 0.0141 | -0.28% | ||
| Feb 5 | $ 0.0145 | +5.41% | ||
| Jan 29 | $ 0.0138 | -10.08% | ||
| Jan 22 | $ 0.0154 | -0.99% | ||
| Jan 15 | $ 0.0161 | -2.08% | ||
| Jan 8 | $ 0.0165 | +5.96% | ||
| Jan 1 | $ 0.0163 | +13.71% | ||
| Dec 25 | $ 0.0152 | -1.60% | ||
| Dec 18 | $ 0.0153 | +2.13% | ||
| Dec 11 | $ 0.0158 | -2.11% | ||
| Dec 4 | $ 0.0164 | -7.74% | ||
| Nov 27 | $ 0.0177 | +14.48% | ||
| Nov 20 | $ 0.017 | +44.04% | ||
| Nov 13 | $ 0.0112 | +4.80% | ||
| Nov 6 | $ 0.0103 | +0.58% | ||
| Oct 30 | $ 0.0102 | +5.38% | ||
| Oct 23 | $ 0.00968 | -0.22% | ||
| Oct 16 | $ 0.0097 | +7.90% | ||
| Oct 9 | $ 0.00866 | -9.87% | ||
| Oct 2 | $ 0.00946 | -1.23% | ||
| Sep 25 | $ 0.00958 | -1.84% | ||
| Sep 18 | $ 0.0099 | -0.03% | ||
| Sep 11 | $ 0.00983 | -9.83% | ||
| Sep 4 | $ 0.0108 | -0.92% | ||
| Aug 28 | $ 0.0112 | -0.23% | ||
| Aug 21 | $ 0.0115 | +3.44% | ||
| Aug 14 | $ 0.0115 | -5.36% | ||
| Aug 7 | $ 0.0125 | +1.12% | ||
| Jul 31 | $ 0.0123 | +2.24% | ||
| Jul 24 | $ 0.0123 | -2.57% | ||
| Jul 17 | $ 0.0126 | -4.97% | ||
| Jul 10 | $ 0.0128 | +6.74% | ||