Dochain Historical Data

DOC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.553
+3.25%
$ 580.86 million $ 12,486
Feb 1, 2020 $ 0.536
+1.85%
$ 562.67 million $ 12,928
Jan 31, 2020 $ 0.526
-3.24%
$ 552.15 million $ 12,132
Jan 30, 2020 $ 0.543
+5.71%
$ 570.62 million $ 12,295
Jan 29, 2020 $ 0.514
-1.32%
$ 540.11 million $ 11,261
Jan 28, 2020 $ 0.521
+3.26%
$ 547.38 million $ 12,795
Jan 27, 2020 $ 0.505
+1.30%
$ 530.14 million $ 12,401
Jan 26, 2020 $ 0.499
+4.09%
$ 523.95 million $ 11,638
Jan 25, 2020 $ 0.48
-1.07%
$ 503.61 million $ 10,284
Jan 24, 2020 $ 0.485
-0.70%
$ 509.05 million $ 10,217
Jan 23, 2020 $ 0.488
-2.82%
$ 512.65 million $ 10,375
Jan 22, 2020 $ 0.502
-0.83%
$ 527.55 million $ 11,177
Jan 21, 2020 $ 0.507
+0.68%
$ 532.05 million $ 11,031
Jan 20, 2020 $ 0.503
-0.11%
$ 528 million $ 10,822
Jan 19, 2020 $ 0.5
-4.76%
$ 525.24 million $ 10,518
Jan 18, 2020 $ 0.525
+1.99%
$ 551.21 million $ 12,135
Jan 17, 2020 $ 0.515
+2.28%
$ 540.68 million $ 9,750
Jan 16, 2020 $ 0.503
+0.18%
$ 528.21 million $ 11,290
Jan 15, 2020 $ 0.501
+1.57%
$ 526.52 million $ 8,411
Jan 14, 2020 $ 0.494
+13.91%
$ 519.01 million $ 7,439
Jan 13, 2020 $ 0.434
-1.39%
$ 455.28 million $ 9,963
Jan 12, 2020 $ 0.439
+2.04%
$ 461.4 million $ 10,546
Jan 11, 2020 $ 0.431
-0.92%
$ 452.36 million $ 9,898
Jan 10, 2020 $ 0.435
+4.53%
$ 457.24 million $ 9,819
Jan 9, 2020 $ 0.417
-2.07%
$ 437.51 million $ 9,277
Jan 8, 2020 $ 0.425
-1.59%
$ 446.62 million $ 8,871
Jan 7, 2020 $ 0.433
-0.63%
$ 454.37 million $ 10,198
Jan 6, 2020 $ 0.435
+5.62%
$ 456.71 million $ 11,145
Jan 5, 2020 $ 0.412
+0.98%
$ 432.34 million $ 10,876
Jan 4, 2020 $ 0.408
+0.09%
$ 428.22 million $ 12,472
Jan 3, 2020 $ 0.407
+5.68%
$ 427.51 million $ 12,523
Jan 2, 2020 $ 0.385
-3.17%
$ 404.47 million $ 12,380
Jan 1, 2020 $ 0.398
+0.59%
$ 417.6 million $ 12,025
Dec 31, 2019 $ 0.395
-1.09%
$ 415.16 million $ 10,722
Dec 30, 2019 $ 0.4
-1.34%
$ 419.95 million $ 12,089
Dec 29, 2019 $ 0.405
+3.92%
$ 425.45 million $ 12,991
Dec 28, 2019 $ 0.39
+0.92%
$ 409.33 million $ 11,734
Dec 27, 2019 $ 0.386
+1.00%
$ 405.62 million $ 11,901
Dec 26, 2019 $ 0.382
+0.77%
$ 401.16 million $ 9,388
Dec 25, 2019 $ 0.379
-2.68%
$ 397.88 million $ 6,280
Dec 24, 2019 $ 0.39
+0.34%
$ 409.12 million $ 6,815
Dec 23, 2019 $ 0.388
-3.31%
$ 407.72 million $ 1,547
Dec 22, 2019 $ 0.401
+3.59%
$ 421.56 million $ 54
Dec 21, 2019 $ 0.388
+0.16%
$ 407.05 million $ 53
Dec 20, 2019 $ 0.387
+0.46%
$ 406.37 million $ 41
Dec 19, 2019 $ 0.385
-4.09%
$ 404.63 million $ 3,721
Dec 18, 2019 $ 0.402
+9.00%
$ 421.81 million $ 12,261
Dec 17, 2019 $ 0.37
-7.75%
$ 388.13 million $ 11,688
Dec 16, 2019 $ 0.401
-7.04%
$ 420.75 million $ 12,825
Dec 15, 2019 $ 0.431
+0.67%
$ 452.55 million $ 13,911