HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00502
+3.10%
$ -- $ 5
Oct 5, 2025 $ 0.00487
-0.31%
$ 294,620 $ 5
Oct 1, 2025 $ 0.00468
+3.98%
$ 283,238 $ 12
Sep 16, 2025 $ 0.00496
-0.06%
$ 300,429 $ 8
Sep 15, 2025 $ 0.00497
-1.77%
$ 300,872 $ 19
Sep 14, 2025 $ 0.00509
-0.57%
$ 305,919 $ 25
Sep 7, 2025 $ 0.00479
+0.67%
$ -- $ 0.1
Sep 6, 2025 $ 0.00477
-0.37%
$ 288,572 $ 0.1
Aug 30, 2025 $ 0.00485
+0.61%
$ 293,439 $ 8
Aug 29, 2025 $ 0.00482
-3.79%
$ 291,768 $ 8
Aug 21, 2025 $ 0.00463
-4.85%
$ 280,130 $ 8
Aug 20, 2025 $ 0.00487
-1.49%
$ 294,609 $ 72
Aug 19, 2025 $ 0.00501
-3.49%
$ 300,777 $ 19
Aug 18, 2025 $ 0.00521
-3.54%
$ 315,112 $ 8
Aug 17, 2025 $ 0.0054
+0.44%
$ 326,870 $ 70
Aug 16, 2025 $ 0.00537
+1.44%
$ 325,123 $ 6
Aug 15, 2025 $ 0.0053
-2.25%
$ 321,071 $ 54
Aug 14, 2025 $ 0.0054
-1.06%
$ 329,962 $ 22
Jul 31, 2025 $ 0.00487
+1.38%
$ -- $ 7
Jul 30, 2025 $ 0.00481
+0.54%
$ 291,392 $ 17
Jul 29, 2025 $ 0.00479
+0.78%
$ 289,670 $ 18
Jul 28, 2025 $ 0.00477
-3.00%
$ 288,818 $ 20
Jul 27, 2025 $ 0.00489
+2.61%
$ 296,241 $ 3
Jul 26, 2025 $ 0.00478
-0.40%
$ 289,514 $ 13
Jul 25, 2025 $ 0.0048
+2.84%
$ 290,457 $ 0.1
Jul 24, 2025 $ 0.00467
+1.84%
$ 282,788 $ 30
Jul 23, 2025 $ 0.0046
-5.57%
$ 278,293 $ 31
Jul 22, 2025 $ 0.00486
+0.60%
$ 294,018 $ 14
Jul 21, 2025 $ 0.00484
+1.31%
$ 292,840 $ 6
Jul 20, 2025 $ 0.00477
+2.82%
$ 288,535 $ 10
Jul 19, 2025 $ 0.00463
+2.31%
$ 280,096 $ 29
Jul 18, 2025 $ 0.00449
+0.74%
$ 271,986 $ 42
Jul 17, 2025 $ 0.00449
+4.94%
$ 271,667 $ 21
Jul 16, 2025 $ 0.00428
+5.31%
$ 258,816 $ 39
Jul 15, 2025 $ 0.0041
+7.11%
$ 248,210 $ 16
Jul 14, 2025 $ 0.00383
-0.75%
$ 231,631 $ 19
Jul 13, 2025 $ 0.00385
-1.24%
$ 232,788 $ 21
Jul 11, 2025 $ 0.00394
+3.31%
$ -- $ 3
Jul 10, 2025 $ 0.00366
-0.30%
$ 221,633 $ 3
Jul 5, 2025 $ 0.00323
-0.28%
$ 195,627 $ 4
Jul 4, 2025 $ 0.00324
-0.94%
$ 195,865 $ 16
Jul 3, 2025 $ 0.00339
+0.87%
$ -- $ 2
Jun 27, 2025 $ 0.00315
+0.57%
$ -- $ 6
Jun 26, 2025 $ 0.00315
+2.54%
$ 190,509 $ 23
Jun 25, 2025 $ 0.00308
-1.42%
$ 186,274 $ 23
Jun 24, 2025 $ 0.00311
-1.30%
$ 188,423 $ 32
Jun 23, 2025 $ 0.00316
+9.02%
$ 190,973 $ 19
Jun 22, 2025 $ 0.0029
-2.54%
$ 175,469 $ 11
Jun 21, 2025 $ 0.00294
-4.99%
$ 177,911 $ 4
Jun 20, 2025 $ 0.00309
-3.50%
$ 187,150 $ 7
Download