HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Today $0.00106
+0.00%
$64,430 $61
Yesterday $0.00107
+0.72%
$64,878 $25
Aug 24, 2026 $0.00118
+2.09%
$-- $6
Aug 23, 2026 $0.00116
+1.50%
$-- $5
Aug 22, 2026 $0.00116
-3.08%
$-- $13
Aug 21, 2026 $0.00113
+0.00%
$-- $2
Oct 6, 2025 $0.00502
+3.10%
$-- $5
Oct 5, 2025 $0.00487
-0.31%
$294,620 $5
Oct 1, 2025 $0.00468
+3.98%
$283,238 $12
Sep 16, 2025 $0.00496
-0.06%
$300,429 $8
Sep 15, 2025 $0.00497
-1.77%
$300,872 $19
Sep 14, 2025 $0.00509
-0.57%
$305,919 $25
Sep 7, 2025 $0.00479
+0.67%
$-- $0.1
Sep 6, 2025 $0.00477
-0.37%
$288,572 $0.1
Aug 30, 2025 $0.00485
+0.61%
$293,439 $8
Aug 29, 2025 $0.00482
-3.79%
$291,768 $8
Aug 21, 2025 $0.00463
-4.85%
$280,130 $8
Aug 20, 2025 $0.00487
-1.49%
$294,609 $72
Aug 19, 2025 $0.00501
-3.49%
$300,777 $19
Aug 18, 2025 $0.00521
-3.54%
$315,112 $8
Aug 17, 2025 $0.0054
+0.44%
$326,870 $70
Aug 16, 2025 $0.00537
+1.44%
$325,123 $6
Aug 15, 2025 $0.0053
-2.25%
$321,071 $54
Aug 14, 2025 $0.0054
-1.06%
$329,962 $22
Jul 31, 2025 $0.00487
+1.38%
$-- $7
Jul 30, 2025 $0.00481
+0.54%
$291,392 $17
Jul 29, 2025 $0.00479
+0.78%
$289,670 $18
Jul 28, 2025 $0.00477
-3.00%
$288,818 $20
Jul 27, 2025 $0.00489
+2.61%
$296,241 $3
Jul 26, 2025 $0.00478
-0.40%
$289,514 $13
Jul 25, 2025 $0.0048
+2.84%
$290,457 $0.1
Jul 24, 2025 $0.00467
+1.84%
$282,788 $30
Jul 23, 2025 $0.0046
-5.57%
$278,293 $31
Jul 22, 2025 $0.00486
+0.60%
$294,018 $14
Jul 21, 2025 $0.00484
+1.31%
$292,840 $6
Jul 20, 2025 $0.00477
+2.82%
$288,535 $10
Jul 19, 2025 $0.00463
+2.31%
$280,096 $29
Jul 18, 2025 $0.00449
+0.74%
$271,986 $42
Jul 17, 2025 $0.00449
+4.94%
$271,667 $21
Jul 16, 2025 $0.00428
+5.31%
$258,816 $39
Jul 15, 2025 $0.0041
+7.11%
$248,210 $16
Jul 14, 2025 $0.00383
-0.75%
$231,631 $19
Jul 13, 2025 $0.00385
-1.24%
$232,788 $21
Jul 11, 2025 $0.00394
+3.31%
$-- $3
Jul 10, 2025 $0.00366
-0.30%
$221,633 $3
Jul 5, 2025 $0.00323
-0.28%
$195,627 $4
Jul 4, 2025 $0.00324
-0.94%
$195,865 $16
Jul 3, 2025 $0.00339
+0.87%
$-- $2
Jun 27, 2025 $0.00315
+0.57%
$-- $6
Jun 26, 2025 $0.00315
+2.54%
$190,509 $23
Download