HAT Historical Data

HAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00308
-1.42%
$186,274 $23
Jun 24, 2025 $0.00311
-1.30%
$188,423 $32
Jun 23, 2025 $0.00316
+9.02%
$190,973 $19
Jun 22, 2025 $0.0029
-2.54%
$175,469 $11
Jun 21, 2025 $0.00294
-4.99%
$177,911 $4
Jun 20, 2025 $0.00309
-3.50%
$187,150 $7
Jun 19, 2025 $0.00321
-2.09%
$194,202 $3
Jun 11, 2025 $0.00362
-2.99%
$-- $35
Jun 10, 2025 $0.00373
+2.43%
$225,633 $36
Jun 8, 2025 $0.00333
-0.02%
$201,788 $1
Jun 7, 2025 $0.00334
+2.94%
$202,066 $8
Jun 6, 2025 $0.00325
+0.18%
$196,422 $34
Jun 5, 2025 $0.00325
-6.06%
$196,997 $18
Jun 4, 2025 $0.00355
+2.47%
$215,165 $4
Jun 3, 2025 $0.00348
-1.88%
$210,513 $12
Jun 2, 2025 $0.00353
+4.01%
$213,807 $9
Jun 1, 2025 $0.00336
-1.37%
$-- $4
May 31, 2025 $0.00341
+2.10%
$206,115 $31
May 30, 2025 $0.00331
-5.77%
$200,246 $57
May 29, 2025 $0.00351
-3.91%
$212,510 $34
May 28, 2025 $0.00365
+2.62%
$221,065 $16
May 27, 2025 $0.00357
+3.68%
$215,911 $4
May 26, 2025 $0.00344
-1.44%
$207,986 $20
May 25, 2025 $0.00346
+1.18%
$209,717 $13
May 24, 2025 $0.00343
+1.38%
$207,707 $20
May 23, 2025 $0.00339
-5.90%
$205,095 $21
May 22, 2025 $0.0036
+1.96%
$217,950 $11
May 21, 2025 $0.00355
+2.23%
$214,775 $13
May 20, 2025 $0.00343
-2.52%
$207,490 $79
May 19, 2025 $0.00328
-4.71%
$-- $8
May 18, 2025 $0.0034
+0.67%
$205,796 $8
May 17, 2025 $0.00339
-2.38%
$204,958 $13
May 16, 2025 $0.00348
-0.34%
$210,691 $16
May 15, 2025 $0.00348
-2.64%
$210,788 $59
May 14, 2025 $0.00355
-3.84%
$215,150 $22
May 13, 2025 $0.00369
+9.57%
$223,057 $38
May 12, 2025 $0.00338
-2.00%
$204,581 $19
May 11, 2025 $0.00345
-4.47%
$208,526 $62
May 10, 2025 $0.00361
+11.92%
$218,213 $123
May 9, 2025 $0.00322
+7.62%
$194,800 $40
May 8, 2025 $0.00299
+18.44%
$180,911 $19
May 7, 2025 $0.00253
+1.02%
$152,856 $4
May 6, 2025 $0.0025
-0.21%
$151,145 $12
May 5, 2025 $0.00251
+0.64%
$151,670 $4
May 4, 2025 $0.00249
+0.10%
$150,707 $21
May 3, 2025 $0.00249
-1.56%
$150,456 $13
May 1, 2025 $0.00248
+0.71%
$-- $4
Apr 30, 2025 $0.00245
-0.53%
$148,590 $4
Apr 29, 2025 $0.00249
+0.40%
$-- $6
Apr 28, 2025 $0.00248
+0.95%
$-- $3