HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.00502
+1.28%
$ 303,838 $ 5
Oct 6, 1 PM $ 0.00495
+0.27%
$ 299,432 $ 5
Oct 6, 12 PM $ 0.00494
-0.05%
$ 299,068 $ 5
Oct 6, 11 AM $ 0.00492
+0.07%
$ 297,892 $ 5
Oct 6, 10 AM $ 0.00492
-0.12%
$ 297,703 $ 5
Oct 6, 9 AM $ 0.00492
+0.11%
$ 297,874 $ 5
Oct 6, 8 AM $ 0.00491
+0.47%
$ 297,100 $ 5
Oct 6, 7 AM $ 0.00492
+0.01%
$ 297,775 $ 5
Oct 6, 6 AM $ 0.00491
+0.88%
$ 297,451 $ 5
Oct 6, 5 AM $ 0.00487
-0.17%
$ 294,827 $ 5
Oct 6, 4 AM $ 0.00489
+0.22%
$ 296,160 $ 5
Oct 6, 3 AM $ 0.00489
+0.35%
$ 295,978 $ 5
Oct 6, 2 AM $ 0.00487
-0.04%
$ 294,859 $ 5
Oct 6, 1 AM $ 0.00489
+0.47%
$ 295,735 $ 5
Oct 6, 12 AM $ 0.00487
-0.07%
$ 294,474 $ 5
Oct 5, 11 PM $ 0.00487
+0.19%
$ 294,620 $ 5
Oct 5, 10 PM $ 0.00486
+0.13%
$ 294,138 $ 5
Oct 5, 9 PM $ 0.00485
-0.10%
$ 293,551 $ 5
Oct 5, 8 PM $ 0.00485
-0.02%
$ 293,462 $ 5
Oct 5, 7 PM $ 0.00486
-0.28%
$ 293,887 $ 5
Oct 5, 6 PM $ 0.00486
+0.00%
$ 294,354 $ 5
Oct 5, 5 PM $ 0.00487
-0.25%
$ 294,792 $ 5
Oct 1, 9 PM $ 0.00468
+0.00%
$ 283,238 $ 12
Oct 1, 8 PM $ 0.00468
-0.19%
$ 283,230 $ 12
Oct 1, 7 PM $ 0.00469
+0.52%
$ 283,918 $ 12
Oct 1, 6 PM $ 0.00467
+0.55%
$ 282,396 $ 12
Oct 1, 5 PM $ 0.00465
-0.15%
$ 281,334 $ 12
Oct 1, 4 PM $ 0.00466
-0.02%
$ 282,276 $ 12
Oct 1, 3 PM $ 0.00466
+0.15%
$ 282,206 $ 12
Oct 1, 2 PM $ 0.00465
+0.34%
$ 281,496 $ 12
Oct 1, 1 PM $ 0.00464
-0.35%
$ 280,640 $ 12
Oct 1, 12 PM $ 0.00466
-0.11%
$ 281,867 $ 12
Oct 1, 11 AM $ 0.00467
-0.27%
$ 282,954 $ 12
Oct 1, 10 AM $ 0.0047
-0.61%
$ 284,426 $ 12
Oct 1, 9 AM $ 0.00472
+1.40%
$ 285,775 $ 12
Oct 1, 8 AM $ 0.00456
+1.08%
$ 276,198 $ 12
Oct 1, 7 AM $ 0.00452
+0.43%
$ 273,498 $ 12
Oct 1, 6 AM $ 0.00451
-0.43%
$ 273,081 $ 11
Oct 1, 5 AM $ 0.00453
+0.66%
$ 274,282 $ 12
Oct 1, 4 AM $ 0.00451
+0.59%
$ 272,935 $ 12
Oct 1, 3 AM $ 0.0045
-0.19%
$ 272,602 $ 11
Oct 1, 2 AM $ 0.00452
+0.02%
$ 273,596 $ 12
Oct 1, 1 AM $ 0.0045
-0.02%
$ 272,339 $ 12
Download