HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00106
+0.00%
$64,430 $61
Today, at 12 PM $0.00106
+0.00%
$64,430 $61
Today, at 11 AM $0.00107
+0.00%
$64,724 $58
Today, at 10 AM $0.00107
+0.00%
$64,767 $56
Today, at 8 AM $0.00106
+0.00%
$64,443 $51
Today, at 7 AM $0.00108
+0.00%
$65,202 $49
Today, at 4 AM $0.00107
+0.00%
$65,041 $46
Today, at 2 AM $0.00107
-0.19%
$64,821 $42
Today, at 1 AM $0.00108
+0.00%
$65,225 $36
Today, at 12 AM $0.00108
+0.21%
$65,261 $32
Yesterday, at 11 PM $0.00107
+0.00%
$64,878 $25
Yesterday, at 10 PM $0.00107
+0.00%
$65,054 $23
Yesterday, at 9 PM $0.00108
+0.58%
$65,095 $20
Yesterday, at 8 PM $0.00107
+0.06%
$64,834 $11
Yesterday, at 6 PM $0.00107
+0.00%
$64,598 $6
Yesterday, at 5 PM $0.00106
+0.00%
$64,417 $3
Aug 24, 1 PM $0.00118
+0.00%
$71,500 $6
Aug 24, 8 AM $0.00116
+0.00%
$70,033 $5
Aug 23, 3 PM $0.00116
+0.00%
$70,320 $5
Aug 23, 1 PM $0.00115
+0.00%
$69,742 $2
Aug 23, 3 AM $0.00114
+0.00%
$69,279 $13
Aug 22, 5 AM $0.00116
+0.00%
$70,177 $13
Aug 22, 4 AM $0.0012
+0.16%
$72,523 $10
Aug 21, 2 PM $0.00113
+0.00%
$68,347 $2
Download