HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
6:47 PM $0.00104
+0.00%
$62,830 $54
12:57 PM $0.00106
+0.00%
$64,430 $61
11:21 AM $0.00107
+0.00%
$64,724 $58
10:51 AM $0.00107
+0.00%
$64,767 $56
8:41 AM $0.00106
+0.00%
$64,443 $51
7:29 AM $0.00108
+0.00%
$65,202 $49
4:04 AM $0.00107
+0.00%
$65,041 $46
2:39 AM $0.00107
+0.00%
$64,821 $42
2:00 AM $0.00107
+0.00%
$65,225 $39
1:22 AM $0.00108
+0.00%
$65,225 $36
12:37 AM $0.00108
+0.21%
$65,261 $32
11:43 PM $0.00107
+0.00%
$64,878 $25
10:07 PM $0.00107
+0.00%
$65,054 $23
9:45 PM $0.00108
+0.00%
$64,989 $20
9:41 PM $0.00107
+0.00%
$64,989 $17
9:15 PM $0.00107
+0.00%
$64,834 $14
8:19 PM $0.00107
+0.00%
$64,834 $11
8:02 PM $0.00107
+0.00%
$64,793 $8
Download