HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00502
+11.54%
$ -- $ 23
Sep 2025 $ 0.00496
+3.73%
$ -- $ 53
Aug 2025 $ 0.00485
-11.13%
$ -- $ 276
Jul 2025 $ 0.00481
+43.28%
$ -- $ 380
Jun 2025 $ 0.00315
-7.34%
$ -- $ 291
May 2025 $ 0.00331
+34.37%
$ 206,115 $ 773
Apr 2025 $ 0.00245
-21.79%
$ 148,590 $ 184
Mar 2025 $ 0.00313
-6.44%
$ -- $ 17
Download