HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00107
-5.08%
$64,878 $51
Oct 2025 $0.00502
+11.54%
$-- $23
Sep 2025 $0.00496
+3.73%
$-- $53
Aug 2025 $0.00485
-11.13%
$-- $276
Jul 2025 $0.00481
+43.28%
$-- $380
Jun 2025 $0.00315
-7.34%
$-- $291
May 2025 $0.00331
+34.37%
$206,115 $773
Apr 2025 $0.00245
-21.79%
$148,590 $184
Mar 2025 $0.00313
-6.44%
$-- $17
Download