HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00502
+3.10%
$ -- $ 5
Sep 29 $ 0.00468
+3.98%
$ 294,620 $ 12
Sep 15 $ 0.00496
-1.81%
$ -- $ 28
Sep 1 $ 0.00477
-0.37%
$ -- $ 0.1
Aug 25 $ 0.00485
-3.24%
$ -- $ 16
Aug 18 $ 0.00463
-14.25%
$ -- $ 107
Aug 11 $ 0.0054
-1.00%
$ 326,870 $ 153
Jul 28 $ 0.00487
-1.06%
$ -- $ 62
Jul 21 $ 0.00478
+0.16%
$ 296,241 $ 95
Jul 14 $ 0.00463
+20.01%
$ 288,535 $ 166
Jul 7 $ 0.00394
+7.22%
$ 232,788 $ 6
Jun 30 $ 0.00323
-3.81%
$ -- $ 22
Jun 23 $ 0.00315
+9.00%
$ -- $ 104
Jun 16 $ 0.00294
-10.30%
$ 175,469 $ 14
Jun 9 $ 0.00362
-0.51%
$ -- $ 71
Jun 2 $ 0.00334
-1.71%
$ 201,788 $ 86
May 26 $ 0.00336
-3.69%
$ -- $ 167
May 19 $ 0.00343
-0.36%
$ 209,717 $ 152
May 12 $ 0.00339
-1.82%
$ 205,796 $ 165
May 5 $ 0.00361
+44.80%
$ 208,526 $ 203
Apr 28 $ 0.00249
+1.04%
$ 150,707 $ 29
Apr 21 $ 0.00247
+3.64%
$ 149,318 $ 39
Apr 14 $ 0.00216
+0.00%
$ -- $ 8
Mar 31 $ 0.00309
-1.70%
$ -- $ 26
Mar 24 $ 0.00313
-6.44%
$ -- $ 17
Download