HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00118
+2.09%
$-- $6
Aug 17 $0.00116
+2.68%
$-- $13
Oct 6 $0.00502
+3.10%
$-- $5
Sep 29 $0.00468
+3.98%
$294,620 $12
Sep 15 $0.00496
-1.81%
$-- $28
Sep 1 $0.00477
-0.37%
$-- $0.1
Aug 25 $0.00485
-3.24%
$-- $16
Aug 18 $0.00463
-14.25%
$-- $107
Aug 11 $0.0054
-1.00%
$326,870 $153
Jul 28 $0.00487
-1.06%
$-- $62
Jul 21 $0.00478
+0.16%
$296,241 $95
Jul 14 $0.00463
+20.01%
$288,535 $166
Jul 7 $0.00394
+7.22%
$232,788 $6
Jun 30 $0.00323
-3.81%
$-- $22
Jun 23 $0.00315
+9.00%
$-- $104
Jun 16 $0.00294
-10.30%
$175,469 $14
Jun 9 $0.00362
-0.51%
$-- $71
Jun 2 $0.00334
-1.71%
$201,788 $86
May 26 $0.00336
-3.69%
$-- $167
May 19 $0.00343
-0.36%
$209,717 $152
May 12 $0.00339
-1.82%
$205,796 $165
May 5 $0.00361
+44.80%
$208,526 $203
Apr 28 $0.00249
+1.04%
$150,707 $29
Apr 21 $0.00247
+3.64%
$149,318 $39
Apr 14 $0.00216
+0.00%
$-- $8
Mar 31 $0.00309
-1.70%
$-- $26
Mar 24 $0.00313
-6.44%
$-- $17
Download