HAT Historical Data

HAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.00247
-2.50%
$149,318 $9
Apr 26, 2025 $0.00253
-0.03%
$152,914 $6
Apr 25, 2025 $0.00251
+0.43%
$152,122 $3
Apr 24, 2025 $0.0025
+2.83%
$151,546 $8
Apr 23, 2025 $0.00246
+0.00%
$-- $6
Apr 22, 2025 $0.00238
+0.00%
$144,068 $8
Apr 15, 2025 $0.00216
+0.00%
$130,775 $8
Apr 13, 2025 $0.00219
+0.00%
$-- $95
Apr 6, 2025 $0.00285
+0.00%
$-- $3
Apr 2, 2025 $0.00309
+0.00%
$-- $13
Apr 1, 2025 $0.00314
+0.00%
$189,978 $13
Mar 28, 2025 $0.00313
+0.00%
$189,615 $3
Mar 26, 2025 $0.00335
+0.00%
$-- $14
Download