Coinranking
HAT Historical Data
HAT
| Date | | |
|---|---|---|
| Oct 6, 2025 | $ 0.00502 | +3.10% |
| Oct 5, 2025 | $ 0.00487 | -0.31% |
| Oct 1, 2025 | $ 0.00468 | +3.98% |
| Sep 16, 2025 | $ 0.00496 | -0.06% |
| Sep 15, 2025 | $ 0.00497 | -1.77% |
| Sep 14, 2025 | $ 0.00509 | -0.57% |
| Sep 7, 2025 | $ 0.00479 | +0.67% |
| Sep 6, 2025 | $ 0.00477 | -0.37% |
| Aug 30, 2025 | $ 0.00485 | +0.61% |
| Aug 29, 2025 | $ 0.00482 | -3.79% |
| Aug 21, 2025 | $ 0.00463 | -4.85% |
| Aug 20, 2025 | $ 0.00487 | -1.49% |
| Aug 19, 2025 | $ 0.00501 | -3.49% |
| Aug 18, 2025 | $ 0.00521 | -3.54% |
| Aug 17, 2025 | $ 0.0054 | +0.44% |
| Aug 16, 2025 | $ 0.00537 | +1.44% |
| Aug 15, 2025 | $ 0.0053 | -2.25% |
| Aug 14, 2025 | $ 0.0054 | -1.06% |
| Jul 31, 2025 | $ 0.00487 | +1.38% |
| Jul 30, 2025 | $ 0.00481 | +0.54% |
| Jul 29, 2025 | $ 0.00479 | +0.78% |
| Jul 28, 2025 | $ 0.00477 | -3.00% |
| Jul 27, 2025 | $ 0.00489 | +2.61% |
| Jul 26, 2025 | $ 0.00478 | -0.40% |
| Jul 25, 2025 | $ 0.0048 | +2.84% |
| Jul 24, 2025 | $ 0.00467 | +1.84% |
| Jul 23, 2025 | $ 0.0046 | -5.57% |
| Jul 22, 2025 | $ 0.00486 | +0.60% |
| Jul 21, 2025 | $ 0.00484 | +1.31% |
| Jul 20, 2025 | $ 0.00477 | +2.82% |
| Jul 19, 2025 | $ 0.00463 | +2.31% |
| Jul 18, 2025 | $ 0.00449 | +0.74% |
| Jul 17, 2025 | $ 0.00449 | +4.94% |
| Jul 16, 2025 | $ 0.00428 | +5.31% |
| Jul 15, 2025 | $ 0.0041 | +7.11% |
| Jul 14, 2025 | $ 0.00383 | -0.75% |
| Jul 13, 2025 | $ 0.00385 | -1.24% |
| Jul 11, 2025 | $ 0.00394 | +3.31% |
| Jul 10, 2025 | $ 0.00366 | -0.30% |
| Jul 5, 2025 | $ 0.00323 | -0.28% |
| Jul 4, 2025 | $ 0.00324 | -0.94% |
| Jul 3, 2025 | $ 0.00339 | +0.87% |
| Jun 27, 2025 | $ 0.00315 | +0.57% |
| Jun 26, 2025 | $ 0.00315 | +2.54% |
| Jun 25, 2025 | $ 0.00308 | -1.42% |
| Jun 24, 2025 | $ 0.00311 | -1.30% |
| Jun 23, 2025 | $ 0.00316 | +9.02% |
| Jun 22, 2025 | $ 0.0029 | -2.54% |
| Jun 21, 2025 | $ 0.00294 | -4.99% |
| Jun 20, 2025 | $ 0.00309 | -3.50% |
Previous Next