PEPE DRC Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0269
-1.03%
$ 564,026 $ 35
Jul 23, 2024 $ 0.025
+0.00%
$ -- $ 35
Jul 22, 2024 $ 0.025
-0.04%
$ 524,580 $ 35
Jul 21, 2024 $ 0.00451
+0.00%
$ 94,710 $ 30
Jul 20, 2024 $ 0.017
+0.00%
$ 357,840 $ 14
Jul 19, 2024 $ 0.033
-0.63%
$ -- $ 59
Jul 18, 2024 $ 0.0332
-2.00%
$ 696,870 $ 60
Jul 17, 2024 $ 0.032
-1.14%
$ 672,969 $ 6
Jul 16, 2024 $ 0.0325
+6.29%
$ 681,800 $ 6
Jul 15, 2024 $ 0.0306
+103.53%
$ 641,550 $ 286
Jul 14, 2024 $ 0.015
-65.73%
$ 315,210 $ 13
Jul 13, 2024 $ 0.0438
+59.66%
$ 920,208 $ 24
Jul 12, 2024 $ 0.0275
+7.17%
$ 576,519 $ 564
Jul 11, 2024 $ 0.0256
-4.98%
$ 537,582 $ 482
Jul 10, 2024 $ 0.0269
+32.62%
$ 565,703 $ 2,660
Jul 9, 2024 $ 0.0203
-3.56%
$ 426,782 $ 186
Jul 8, 2024 $ 0.019
+1.42%
$ -- $ 18
Jul 7, 2024 $ 0.0188
+3.52%
$ 394,175 $ 18
Jul 6, 2024 $ 0.0181
+78.46%
$ 381,129 $ 36
Jul 5, 2024 $ 0.0102
+0.00%
$ 213,570 $ 212
Jul 4, 2024 $ 0.0163
+61.16%
$ 341,826 $ 133
Jul 3, 2024 $ 0.0101
+24.23%
$ 212,100 $ 34
Jul 2, 2024 $ 0.00813
-14.87%
$ 170,730 $ 89
Jun 30, 2024 $ 0.02
+0.00%
$ -- $ 29,081
Jun 29, 2024 $ 0.02
-4.90%
$ 420,210 $ 109,984
Jun 28, 2024 $ 0.0209
+1.70%
$ 439,530 $ 137,585
Jun 27, 2024 $ 0.0209
-0.33%
$ 439,320 $ 138,755
Jun 26, 2024 $ 0.0207
-2.41%
$ 434,280 $ 129,873
Jun 25, 2024 $ 0.0209
+0.58%
$ 438,060 $ 132,166
Jun 24, 2024 $ 0.0208
-5.79%
$ 437,640 $ 140,053
Jun 23, 2024 $ 0.0223
-4.54%
$ 467,670 $ 129,530
Jun 22, 2024 $ 0.0234
-0.85%
$ 491,610 $ 133,195
Jun 21, 2024 $ 0.0233
-0.94%
$ 489,090 $ 133,318
Jun 20, 2024 $ 0.0249
-1.62%
$ 522,270 $ 133,289
Jun 19, 2024 $ 0.0251
-10.42%
$ 526,680 $ 126,553
Jun 18, 2024 $ 0.0278
-1.52%
$ 583,380 $ 136,845
Jun 17, 2024 $ 0.0281
-4.39%
$ 590,100 $ 134,470
Jun 16, 2024 $ 0.0298
-1.13%
$ 626,430 $ 131,390
Jun 15, 2024 $ 0.0305
-1.33%
$ 640,290 $ 130,043
Jun 14, 2024 $ 0.0308
-3.21%
$ 646,170 $ 126,837
Jun 13, 2024 $ 0.0319
-0.34%
$ 670,530 $ 134,256
Jun 12, 2024 $ 0.032
-0.19%
$ 672,420 $ 123,132
Jun 11, 2024 $ 0.0321
-1.35%
$ 673,470 $ 131,714
Jun 10, 2024 $ 0.0324
-0.46%
$ 681,030 $ 127,402
Jun 9, 2024 $ 0.033
+0.67%
$ 692,580 $ 136,358
Jun 8, 2024 $ 0.0328
+0.58%
$ 690,900 $ 129,539
Jun 7, 2024 $ 0.0328
-0.79%
$ 688,380 $ 136,607
Jun 6, 2024 $ 0.0329
+2.17%
$ 690,900 $ 126,942
Jun 5, 2024 $ 0.032
+1.84%
$ 672,420 $ 135,000
Jun 4, 2024 $ 0.0314
-5.69%
$ 660,272 $ 126,266