PEPE DRC Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0331
-0.39%
$ 694,470 $ 132,251
Jun 2, 2024 $ 0.033
+8.02%
$ 692,790 $ 136,555
Jun 1, 2024 $ 0.0305
-0.68%
$ 640,500 $ 134,325
May 31, 2024 $ 0.0307
-0.26%
$ 645,120 $ 129,916
May 30, 2024 $ 0.0308
+0.20%
$ 646,170 $ 133,507
May 29, 2024 $ 0.0307
-1.73%
$ 651,840 $ 134,908
May 28, 2024 $ 0.031
-2.82%
$ 650,160 $ 124,931
May 27, 2024 $ 0.0319
+12.70%
$ 668,850 $ 135,030
May 26, 2024 $ 0.0284
-2.37%
$ 595,980 $ 123,249
May 25, 2024 $ 0.0291
-11.97%
$ 610,260 $ 131,714
May 24, 2024 $ 0.0328
+8.25%
$ 688,590 $ 137,043
May 23, 2024 $ 0.0303
-0.30%
$ 636,720 $ 135,417
May 22, 2024 $ 0.0304
-1.55%
$ 638,610 $ 129,607
May 21, 2024 $ 0.0308
+0.49%
$ 647,430 $ 144,173
May 20, 2024 $ 0.0307
+0.56%
$ 643,860 $ 129,913
May 19, 2024 $ 0.0305
-1.61%
$ 641,130 $ 130,586
May 18, 2024 $ 0.0307
-5.37%
$ 644,490 $ 137,446
May 17, 2024 $ 0.0324
+1.13%
$ 681,071 $ 138,224
May 16, 2024 $ 0.0324
+1.31%
$ 681,030 $ 136,869
May 15, 2024 $ 0.0321
-0.71%
$ 674,730 $ 144,357
May 14, 2024 $ 0.0324
-0.18%
$ 680,190 $ 136,597
May 13, 2024 $ 0.0328
+0.40%
$ 687,960 $ 128,008
May 12, 2024 $ 0.0325
-11.70%
$ 683,340 $ 126,783
May 11, 2024 $ 0.0371
-7.57%
$ 779,730 $ 133,146
May 10, 2024 $ 0.0402
-19.52%
$ 844,410 $ 129,534
May 9, 2024 $ 0.0549
-18.47%
$ 1.15 million $ 1,084
May 8, 2024 $ 0.0674
+115.50%
$ 1.42 million $ 12,832
May 7, 2024 $ 0.0313
-2.70%
$ 656,731 $ 140,668
May 6, 2024 $ 0.0326
+73.52%
$ 685,440 $ 186,521
May 5, 2024 $ 0.0189
-3.13%
$ 396,900 $ 140,451
May 4, 2024 $ 0.0196
+13.71%
$ 410,970 $ 140,409
May 3, 2024 $ 0.0169
-1.51%
$ 355,110 $ 135,943
May 2, 2024 $ 0.017
-10.12%
$ 358,050 $ 113,581
May 1, 2024 $ 0.0191
-1.54%
$ 397,110 $ 133,118
Apr 30, 2024 $ 0.0194
+0.16%
$ 408,240 $ 136,064
Apr 29, 2024 $ 0.0194
-4.15%
$ 407,598 $ 140,674
Apr 28, 2024 $ 0.0204
-1.17%
$ 427,560 $ 144,946
Apr 27, 2024 $ 0.0207
-0.75%
$ 434,700 $ 129,721
Apr 26, 2024 $ 0.0208
-1.84%
$ 437,640 $ 129,486
Apr 25, 2024 $ 0.0214
+0.23%
$ 448,770 $ 135,427
Apr 24, 2024 $ 0.021
-4.20%
$ 440,580 $ 124,574
Apr 23, 2024 $ 0.0222
+2.63%
$ 466,410 $ 129,976
Apr 22, 2024 $ 0.0216
+4.74%
$ 454,438 $ 145,156
Apr 21, 2024 $ 0.0207
-9.16%
$ 433,851 $ 144,561
Apr 20, 2024 $ 0.0228
+15.06%
$ 477,920 $ 7
Apr 19, 2024 $ 0.0196
-4.38%
$ 412,440 $ 135,720
Apr 18, 2024 $ 0.0203
+2.17%
$ 425,880 $ 138,233
Apr 17, 2024 $ 0.0198
-0.20%
$ 415,800 $ 106,435
Apr 16, 2024 $ 0.0202
-35.04%
$ 423,360 $ 141,912
Apr 15, 2024 $ 0.0356
+53.32%
$ 748,515 $ 178