Coinranking
PEPE DRC Historical Data
PEPE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2024 | $0.0232 | +4.28% | ||
| Apr 13, 2024 | $0.0222 | -3.78% | ||
| Apr 12, 2024 | $0.0231 | -1.91% | ||
| Apr 11, 2024 | $0.0234 | +0.21% | ||
| Apr 10, 2024 | $0.0234 | +16.91% | ||
| Apr 9, 2024 | $0.0198 | +3.39% | ||
| Apr 8, 2024 | $0.0191 | +0.63% | ||
| Apr 7, 2024 | $0.019 | -6.86% | ||
| Apr 6, 2024 | $0.0204 | -16.48% | ||
| Apr 5, 2024 | $0.0245 | -5.37% | ||
| Apr 4, 2024 | $0.0259 | -1.41% | ||
| Apr 3, 2024 | $0.0262 | -3.40% | ||
| Apr 2, 2024 | $0.0271 | -2.70% | ||
| Apr 1, 2024 | $0.0279 | -2.03% | ||
| Mar 31, 2024 | $0.0284 | +0.89% | ||
| Mar 30, 2024 | $0.0281 | -0.25% | ||
| Mar 29, 2024 | $0.0283 | -0.25% | ||
| Mar 28, 2024 | $0.0283 | +2.54% | ||
| Mar 27, 2024 | $0.0277 | +2.44% | ||
| Mar 26, 2024 | $0.027 | +18.62% | ||
| Mar 25, 2024 | $0.023 | -12.64% | ||
| Mar 24, 2024 | $0.0264 | +1.93% | ||
| Mar 23, 2024 | $0.0259 | -77.64% | ||
| Mar 22, 2024 | $0.116 | -1.87% | ||
| Mar 21, 2024 | $0.118 | +2.40% | ||
| Mar 20, 2024 | $0.115 | +17.68% | ||
| Mar 19, 2024 | $0.0976 | -10.23% | ||
| Mar 18, 2024 | $0.109 | -6.71% | ||
| Mar 17, 2024 | $0.117 | +8.18% | ||
| Mar 16, 2024 | $0.108 | -12.97% | ||
| Mar 15, 2024 | $0.124 | -7.78% | ||
| Mar 14, 2024 | $0.134 | +5.01% | ||
| Mar 13, 2024 | $0.128 | +0.55% | ||
| Mar 12, 2024 | $0.128 | -7.77% | ||
| Mar 11, 2024 | $0.138 | +7.14% | ||
| Mar 10, 2024 | $0.129 | -5.16% | ||
| Mar 9, 2024 | $0.136 | +8.57% | ||
| Mar 8, 2024 | $0.125 | +4.73% | ||
| Mar 7, 2024 | $0.12 | +144.86% | ||
| Mar 6, 2024 | $0.0489 | +17.93% | ||
| Mar 5, 2024 | $0.0415 | -1.35% | ||
| Mar 4, 2024 | $0.0421 | -63.93% | ||
| Mar 3, 2024 | $0.117 | +8.54% | ||
| Mar 2, 2024 | $0.108 | +1.84% | ||
| Mar 1, 2024 | $0.106 | +19.20% | ||
| Feb 29, 2024 | $0.0889 | +258.75% | ||
| Feb 28, 2024 | $0.0248 | +20.99% | ||
| Feb 27, 2024 | $0.0204 | +23.71% | ||
| Feb 26, 2024 | $0.0172 | -8.10% | ||
| Feb 25, 2024 | $0.0188 | +0.70% | ||