MASH AI Historical Data

MAI Page 2
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0₆148
+0.00%
$ -- $ 6.01 million
3:07 PM $ 0.0₆151
+0.00%
$ -- $ 5.76 million
3:04 PM $ 0.0₆145
+0.00%
$ -- $ 5.47 million
3:00 PM $ 0.0₆137
+0.00%
$ -- $ 5.14 million
2:57 PM $ 0.0₆129
+0.00%
$ -- $ 5.26 million
2:54 PM $ 0.0₆132
+0.00%
$ -- $ 5.34 million
2:51 PM $ 0.0₆134
+0.00%
$ -- $ 5.25 million
2:48 PM $ 0.0₆132
+0.00%
$ -- $ 5.14 million
2:45 PM $ 0.0₆129
+0.00%
$ -- $ 5.03 million
2:41 PM $ 0.0₆126
+0.00%
$ -- $ 4.88 million
2:38 PM $ 0.0₆123
+0.00%
$ -- $ 5.17 million
2:35 PM $ 0.0₆13
+0.00%
$ -- $ 5.55 million
2:32 PM $ 0.0₆139
+0.00%
$ -- $ 5.93 million
2:29 PM $ 0.0₆149
+0.00%
$ -- $ 5.76 million
2:25 PM $ 0.0₆145
+0.00%
$ -- $ 5.53 million
2:22 PM $ 0.0₆139
+0.00%
$ -- $ 5.27 million
2:19 PM $ 0.0₆132
+0.00%
$ -- $ 4.87 million
2:16 PM $ 0.0₆122
+0.00%
$ -- $ 4.61 million
2:13 PM $ 0.0₆116
+0.00%
$ -- $ 5.11 million
2:09 PM $ 0.0₆129
+0.00%
$ -- $ 5.65 million
2:06 PM $ 0.0₆142
+0.00%
$ -- $ 5.34 million
2:03 PM $ 0.0₆134
+0.00%
$ -- $ 5.08 million
2:00 PM $ 0.0₆128
+0.00%
$ -- $ 5.39 million
1:57 PM $ 0.0₆135
+0.00%
$ -- $ 5.77 million
1:53 PM $ 0.0₆145
+0.00%
$ -- $ 5.3 million
1:50 PM $ 0.0₆133
+0.00%
$ -- $ 5.73 million
1:47 PM $ 0.0₆144
+0.00%
$ -- $ 6.07 million
1:44 PM $ 0.0₆153
+0.00%
$ -- $ 5.76 million
1:41 PM $ 0.0₆145
+0.00%
$ -- $ 5.45 million
1:37 PM $ 0.0₆137
+0.00%
$ -- $ 5.74 million
1:34 PM $ 0.0₆145
+0.00%
$ -- $ 5.98 million
1:31 PM $ 0.0₆151
+0.00%
$ -- $ 5.78 million
1:28 PM $ 0.0₆146
+0.00%
$ -- $ 5.51 million
1:25 PM $ 0.0₆139
+0.00%
$ -- $ 5.24 million
1:21 PM $ 0.0₆132
+0.00%
$ -- $ 5.35 million
1:18 PM $ 0.0₆135
+0.00%
$ -- $ 5.45 million
1:15 PM $ 0.0₆137
+0.00%
$ -- $ 5.29 million
1:12 PM $ 0.0₆133
+0.00%
$ -- $ 5.13 million
1:09 PM $ 0.0₆129
+0.00%
$ -- $ 4.97 million
1:05 PM $ 0.0₆125
+0.00%
$ -- $ 4.85 million
1:02 PM $ 0.0₆122
+0.00%
$ -- $ 5.05 million
12:59 PM $ 0.0₆127
+0.00%
$ -- $ 5.14 million
12:56 PM $ 0.0₆129
+0.00%
$ -- $ 5.54 million
12:53 PM $ 0.0₆14
+0.00%
$ -- $ 5.27 million
12:50 PM $ 0.0₆133
+0.00%
$ -- $ 5.06 million
12:46 PM $ 0.0₆128
+0.00%
$ -- $ 4.74 million
12:43 PM $ 0.0₆12
+0.00%
$ -- $ 4.49 million
12:40 PM $ 0.0₆113
+0.00%
$ -- $ 4.21 million
12:37 PM $ 0.0₆106
+0.00%
$ -- $ 4.56 million
12:33 PM $ 0.0₆115
+0.00%
$ -- $ 4.82 million