Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $1,187.48
-0.01%
$5.11 million $917,928
Aug 7, 2026 $1,187.65
-0.18%
$5.11 million $1.24 million
Aug 6, 2026 $1,189.74
+0.94%
$5.12 million $1.3 million
Aug 5, 2026 $1,178
+4.18%
$5.09 million $1.32 million
Aug 4, 2026 $1,130.9
+0.43%
$4.86 million $1.16 million
Aug 3, 2026 $1,126.1
-2.69%
$4.84 million $1.05 million
Aug 2, 2026 $1,157.29
+0.21%
$4.98 million $871,246
Aug 1, 2026 $1,154.81
+0.05%
$4.97 million $899,714
Jul 31, 2026 $1,154.5
-1.18%
$4.97 million $1.35 million
Jul 30, 2026 $1,168.3
-3.92%
$5.03 million $1.28 million
Jul 29, 2026 $1,215.94
-0.90%
$5.23 million $1.23 million
Jul 28, 2026 $1,228.1
+1.84%
$5.28 million $1.27 million
Jul 27, 2026 $1,205.88
+0.10%
$5.19 million $1.26 million
Jul 26, 2026 $1,204.71
-0.13%
$5.18 million $974,206
Jul 25, 2026 $1,206.27
+0.30%
$5.2 million $953,616
Jul 24, 2026 $1,202.63
+1.37%
$5.19 million $1.26 million
Jul 23, 2026 $1,186.42
+1.45%
$5.12 million $1.33 million
Jul 22, 2026 $1,169.51
-0.77%
$5.04 million $1.24 million
Jul 21, 2026 $1,178.6
+2.00%
$5.08 million $1.36 million
Jul 20, 2026 $1,155.5
-2.30%
$4.98 million $1.15 million
Jul 19, 2026 $1,182.75
-0.30%
$5.1 million $907,332
Jul 18, 2026 $1,186.3
+0.42%
$4.8 million $960,840
Jul 17, 2026 $1,181.37
+0.66%
$4.78 million $1.23 million
Jul 16, 2026 $1,173.61
+1.03%
$4.75 million $1.38 million
Jul 15, 2026 $1,161.64
+0.10%
$4.7 million $1.26 million
Jul 14, 2026 $1,161
-2.49%
$4.69 million $1.25 million
Jul 13, 2026 $1,189.37
-1.34%
$4.82 million $1.26 million
Jul 12, 2026 $1,209.11
+0.12%
$4.88 million $973,212
Jul 11, 2026 $1,205.66
+0.94%
$4.88 million $986,597
Jul 10, 2026 $1,194.39
-1.97%
$4.83 million $1.22 million
Jul 9, 2026 $1,218.92
-0.24%
$4.93 million $1.23 million
Jul 8, 2026 $1,221.8
-1.27%
$4.94 million $1.34 million
Jul 7, 2026 $1,238.24
+2.61%
$5.01 million $1.44 million
Jul 6, 2026 $1,206.75
-0.63%
$4.88 million $1.33 million
Jul 5, 2026 $1,214.39
-0.22%
$4.91 million $946,616
Jul 4, 2026 $1,217.08
+0.18%
$4.92 million $955,751
Jul 3, 2026 $1,214.87
-0.10%
$4.91 million $971,299
Jul 2, 2026 $1,216.08
+1.94%
$4.92 million $1.37 million
Jul 1, 2026 $1,192.99
-1.35%
$4.82 million $1.4 million
Jun 30, 2026 $1,209.29
-2.05%
$4.89 million $1.53 million
Jun 29, 2026 $1,234.56
+1.53%
$4.99 million $1.66 million
Jun 28, 2026 $1,215.9
+0.98%
$4.92 million $936,072
Jun 27, 2026 $1,204.14
-0.79%
$4.87 million $992,184
Jun 26, 2026 $1,213.67
+7.07%
$4.91 million $1.5 million
Jun 25, 2026 $1,133.54
+1.43%
$4.58 million $1.61 million
Jun 24, 2026 $1,117.6
+0.46%
$4.52 million $1.48 million
Jun 23, 2026 $1,112.53
+0.24%
$4.5 million $2.1 million
Jun 22, 2026 $1,109.82
+0.66%
$4.49 million $2.06 million
Jun 21, 2026 $1,102.5
+0.24%
$4.46 million $1.78 million
Jun 20, 2026 $1,099.89
-0.17%
$4.45 million $1.8 million