Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 878.31
+0.62%
$ 3.55 million $ 1.09 million
Mar 30, 1 AM $ 872.86
+0.24%
$ 3.53 million $ 1.09 million
Mar 30, 12 AM $ 870.81
-0.58%
$ 3.52 million $ 1.08 million
Mar 29, 11 PM $ 875.85
-0.01%
$ 3.54 million $ 1.08 million
Mar 29, 10 PM $ 875.96
+0.01%
$ 3.54 million $ 1.08 million
Mar 29, 9 PM $ 875.87
-0.03%
$ 3.54 million $ 1.08 million
Mar 29, 8 PM $ 876.17
-0.03%
$ 3.54 million $ 1.09 million
Mar 29, 7 PM $ 876.43
+0.04%
$ 3.54 million $ 1.08 million
Mar 29, 6 PM $ 876.09
+0.00%
$ 3.54 million $ 1.08 million
Mar 29, 5 PM $ 876.13
+0.02%
$ 3.54 million $ 1.08 million
Mar 29, 4 PM $ 875.97
+0.01%
$ 3.54 million $ 1.08 million
Mar 29, 3 PM $ 875.89
-0.01%
$ 3.54 million $ 1.08 million
Mar 29, 2 PM $ 876
-0.01%
$ 3.54 million $ 1.08 million
Mar 29, 1 PM $ 876.12
+0.00%
$ 3.54 million $ 1.07 million
Mar 29, 12 PM $ 876.13
-0.02%
$ 3.54 million $ 1.07 million
Mar 29, 11 AM $ 876.35
-0.01%
$ 3.54 million $ 1.07 million
Mar 29, 10 AM $ 876.46
+0.01%
$ 3.54 million $ 1.07 million
Mar 29, 9 AM $ 876.36
+0.00%
$ 3.54 million $ 1.07 million
Mar 29, 8 AM $ 876.35
-0.01%
$ 3.54 million $ 1.07 million
Mar 29, 7 AM $ 876.45
+0.06%
$ 3.54 million $ 1.08 million
Mar 29, 6 AM $ 875.96
-0.02%
$ 3.54 million $ 1.08 million
Mar 29, 5 AM $ 876.11
+0.00%
$ 3.54 million $ 1.08 million
Mar 29, 4 AM $ 876.14
-0.04%
$ 3.54 million $ 1.08 million
Mar 29, 3 AM $ 876.46
+0.00%
$ 3.54 million $ 1.08 million
Mar 29, 2 AM $ 876.49
+0.01%
$ 3.54 million $ 1.08 million
Mar 29, 1 AM $ 876.36
+0.04%
$ 3.54 million $ 1.07 million
Mar 29, 12 AM $ 875.98
-0.02%
$ 3.54 million $ 1.07 million
Mar 28, 11 PM $ 876.11
-0.05%
$ 3.54 million $ 1.09 million
Mar 28, 10 PM $ 876.54
-0.01%
$ 3.54 million $ 1.16 million
Mar 28, 9 PM $ 876.6
+0.05%
$ 3.55 million $ 1.17 million
Mar 28, 8 PM $ 876.19
-0.07%
$ 3.54 million $ 1.31 million
Mar 28, 7 PM $ 876.82
+0.15%
$ 3.55 million $ 1.41 million
Mar 28, 6 PM $ 875.51
+0.03%
$ 3.54 million $ 1.48 million
Mar 28, 5 PM $ 875.23
+0.01%
$ 3.54 million $ 1.48 million
Mar 28, 4 PM $ 875.18
-0.17%
$ 3.54 million $ 1.52 million
Mar 28, 3 PM $ 876.68
-0.03%
$ 3.55 million $ 1.55 million
Mar 28, 2 PM $ 876.97
+0.01%
$ 3.55 million $ 1.65 million
Mar 28, 1 PM $ 876.86
+0.21%
$ 3.55 million $ 1.8 million
Mar 28, 12 PM $ 875
-0.09%
$ 3.54 million $ 1.88 million
Mar 28, 11 AM $ 875.76
-0.11%
$ 3.54 million $ 1.9 million
Mar 28, 10 AM $ 876.7
+0.02%
$ 3.55 million $ 1.9 million
Mar 28, 9 AM $ 876.53
-0.04%
$ 3.54 million $ 1.9 million
Mar 28, 8 AM $ 876.89
-0.03%
$ 3.55 million $ 1.92 million
Mar 28, 7 AM $ 877.11
+0.05%
$ 3.55 million $ 1.94 million
Mar 28, 6 AM $ 876.7
+0.00%
$ 3.55 million $ 1.94 million
Mar 28, 5 AM $ 876.75
+0.00%
$ 3.55 million $ 1.97 million
Mar 28, 4 AM $ 876.75
+0.02%
$ 3.55 million $ 1.99 million
Mar 28, 3 AM $ 876.57
-0.07%
$ 3.55 million $ 2.01 million
Mar 28, 2 AM $ 877.17
+0.06%
$ 3.55 million $ 2.02 million
Mar 28, 1 AM $ 876.63
-0.02%
$ 3.55 million $ 2.06 million