Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 1,187.34
+0.21%
$ 5.12 million $ 1.28 million
Jul 23, 2 PM $ 1,184.85
+1.57%
$ 5.11 million $ 1.28 million
Jul 23, 1 PM $ 1,166.54
+0.56%
$ 5.03 million $ 1.27 million
Jul 23, 12 PM $ 1,160
-0.45%
$ 5 million $ 1.25 million
Jul 23, 11 AM $ 1,165.25
-0.02%
$ 5.03 million $ 1.24 million
Jul 23, 10 AM $ 1,165.46
-0.01%
$ 5.03 million $ 1.25 million
Jul 23, 9 AM $ 1,165.62
-0.14%
$ 5.03 million $ 1.25 million
Jul 23, 8 AM $ 1,168.63
+0.39%
$ 5.04 million $ 1.26 million
Jul 23, 7 AM $ 1,164.14
-0.31%
$ 5.02 million $ 1.26 million
Jul 23, 6 AM $ 1,167.81
+0.00%
$ 5.04 million $ 1.26 million
Jul 23, 5 AM $ 1,167.85
+0.07%
$ 5.04 million $ 1.26 million
Jul 23, 4 AM $ 1,167.05
-0.05%
$ 5.03 million $ 1.27 million
Jul 23, 3 AM $ 1,167.63
-0.17%
$ 5.04 million $ 1.27 million
Jul 23, 2 AM $ 1,169.62
+0.22%
$ 5.05 million $ 1.26 million
Jul 23, 1 AM $ 1,167.1
-0.03%
$ 5.03 million $ 1.24 million
Jul 23, 12 AM $ 1,167.42
-0.18%
$ 5.04 million $ 1.23 million
Jul 22, 11 PM $ 1,169.51
+0.08%
$ 5.04 million $ 1.24 million
Jul 22, 10 PM $ 1,168.55
-0.02%
$ 5.04 million $ 1.27 million
Jul 22, 9 PM $ 1,168.8
+0.00%
$ 5.04 million $ 1.26 million
Jul 22, 8 PM $ 1,168.75
+0.20%
$ 5.04 million $ 1.26 million
Jul 22, 7 PM $ 1,166.39
+0.03%
$ 5.03 million $ 1.25 million
Jul 22, 6 PM $ 1,166.04
-0.03%
$ 5.03 million $ 1.23 million
Jul 22, 5 PM $ 1,166.38
-0.20%
$ 5.03 million $ 1.25 million
Jul 22, 4 PM $ 1,168.96
-0.16%
$ 5.04 million $ 1.27 million
Jul 22, 3 PM $ 1,170.83
+0.21%
$ 5.05 million $ 1.31 million
Jul 22, 2 PM $ 1,168.36
+0.18%
$ 5.04 million $ 1.32 million
Jul 22, 1 PM $ 1,166.7
-0.89%
$ 5.03 million $ 1.35 million
Jul 22, 12 PM $ 1,177.22
-0.07%
$ 5.08 million $ 1.36 million
Jul 22, 11 AM $ 1,178.1
+0.14%
$ 5.08 million $ 1.37 million
Jul 22, 10 AM $ 1,176.4
-0.03%
$ 5.07 million $ 1.34 million
Jul 22, 9 AM $ 1,176.76
-0.12%
$ 5.08 million $ 1.32 million
Jul 22, 8 AM $ 1,177.99
+0.16%
$ 5.08 million $ 1.32 million
Jul 22, 7 AM $ 1,178.44
+0.13%
$ 5.08 million $ 1.33 million
Jul 22, 6 AM $ 1,176.92
-0.17%
$ 5.08 million $ 1.34 million
Jul 22, 5 AM $ 1,178.89
+0.00%
$ 5.09 million $ 1.35 million
Jul 22, 4 AM $ 1,178.93
+0.21%
$ 5.09 million $ 1.35 million
Jul 22, 3 AM $ 1,176.45
-0.30%
$ 5.07 million $ 1.36 million
Jul 22, 2 AM $ 1,179.97
+0.03%
$ 5.09 million $ 1.35 million
Jul 22, 1 AM $ 1,179.56
+0.10%
$ 5.09 million $ 1.36 million
Jul 22, 12 AM $ 1,178.33
-0.02%
$ 5.08 million $ 1.36 million
Jul 21, 11 PM $ 1,178.6
+0.10%
$ 5.08 million $ 1.36 million
Jul 21, 10 PM $ 1,177.38
-0.09%
$ 5.08 million $ 1.34 million
Jul 21, 9 PM $ 1,178.39
-0.19%
$ 5.08 million $ 1.34 million
Jul 21, 8 PM $ 1,180.67
+0.57%
$ 5.09 million $ 1.33 million
Jul 21, 7 PM $ 1,173.95
+0.51%
$ 5.06 million $ 1.34 million
Jul 21, 6 PM $ 1,167.96
+0.40%
$ 5.04 million $ 1.35 million
Jul 21, 5 PM $ 1,163.27
-0.20%
$ 5.02 million $ 1.34 million
Jul 21, 4 PM $ 1,165.56
+0.14%
$ 5.03 million $ 1.32 million
Jul 21, 3 PM $ 1,163.91
+0.03%
$ 5.02 million $ 1.28 million
Jul 21, 2 PM $ 1,163.51
+0.68%
$ 5.02 million $ 1.24 million