Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 1,163.51
+0.68%
$ 5.02 million $ 1.24 million
Jul 21, 1 PM $ 1,155.6
+0.89%
$ 4.98 million $ 1.2 million
Jul 21, 12 PM $ 1,145.46
-0.44%
$ 4.94 million $ 1.21 million
Jul 21, 11 AM $ 1,150.57
-0.19%
$ 4.96 million $ 1.2 million
Jul 21, 10 AM $ 1,152.78
-0.41%
$ 4.97 million $ 1.22 million
Jul 21, 9 AM $ 1,157.52
-0.18%
$ 4.99 million $ 1.22 million
Jul 21, 8 AM $ 1,160.02
+0.09%
$ 5 million $ 1.21 million
Jul 21, 7 AM $ 1,158.94
+0.12%
$ 5 million $ 1.19 million
Jul 21, 6 AM $ 1,157.52
-0.01%
$ 4.99 million $ 1.18 million
Jul 21, 5 AM $ 1,157.68
-0.01%
$ 4.99 million $ 1.17 million
Jul 21, 4 AM $ 1,157.86
+0.23%
$ 4.99 million $ 1.16 million
Jul 21, 3 AM $ 1,155.23
-0.30%
$ 4.98 million $ 1.15 million
Jul 21, 2 AM $ 1,158.76
+0.25%
$ 5 million $ 1.17 million
Jul 21, 1 AM $ 1,155.84
+0.00%
$ 4.99 million $ 1.16 million
Jul 21, 12 AM $ 1,155.88
+0.03%
$ 4.99 million $ 1.16 million
Jul 20, 11 PM $ 1,155.5
-0.30%
$ 4.98 million $ 1.15 million
Jul 20, 10 PM $ 1,158.94
+0.35%
$ 5 million $ 1.14 million
Jul 20, 9 PM $ 1,154.93
-0.01%
$ 4.98 million $ 1.11 million
Jul 20, 8 PM $ 1,155.08
-0.01%
$ 4.98 million $ 1.11 million
Jul 20, 7 PM $ 1,155.25
-0.54%
$ 4.98 million $ 1.09 million
Jul 20, 6 PM $ 1,161.48
-0.59%
$ 5.01 million $ 1.06 million
Jul 20, 5 PM $ 1,168.35
-0.63%
$ 5.04 million $ 1.06 million
Jul 20, 4 PM $ 1,175.74
+0.05%
$ 5.07 million $ 1.05 million
Jul 20, 3 PM $ 1,175.13
-0.64%
$ 5.07 million $ 1.02 million
Jul 20, 2 PM $ 1,182.71
+0.24%
$ 5.1 million $ 1.02 million
Jul 20, 1 PM $ 1,179.88
-0.59%
$ 5.09 million $ 1.02 million
Jul 20, 12 PM $ 1,186.83
-0.10%
$ 5.12 million $ 986,568
Jul 20, 11 AM $ 1,188.01
-0.34%
$ 5.12 million $ 971,984
Jul 20, 10 AM $ 1,192.04
+0.16%
$ 5.14 million $ 962,503
Jul 20, 9 AM $ 1,190.08
+0.10%
$ 5.13 million $ 965,150
Jul 20, 8 AM $ 1,188.91
+0.13%
$ 5.13 million $ 951,026
Jul 20, 7 AM $ 1,187.35
-0.24%
$ 5.12 million $ 945,208
Jul 20, 6 AM $ 1,190.17
-0.01%
$ 5.13 million $ 932,638
Jul 20, 5 AM $ 1,187.77
-0.25%
$ 5.12 million $ 934,549
Jul 20, 4 AM $ 1,190.8
-0.02%
$ 5.14 million $ 935,467
Jul 20, 3 AM $ 1,190.99
-0.07%
$ 5.14 million $ 930,494
Jul 20, 2 AM $ 1,191.81
+0.33%
$ 5.14 million $ 906,989
Jul 20, 1 AM $ 1,187.92
+0.33%
$ 5.12 million $ 913,756
Jul 20, 12 AM $ 1,184.05
+0.11%
$ 5.11 million $ 921,595
Jul 19, 11 PM $ 1,182.75
+0.06%
$ 5.1 million $ 907,332
Jul 19, 10 PM $ 1,181.98
-0.11%
$ 5.1 million $ 899,559
Jul 19, 9 PM $ 1,183.24
-0.31%
$ 5.1 million $ 908,880
Jul 19, 8 PM $ 1,186.9
+0.30%
$ 5.12 million $ 919,902
Jul 19, 7 PM $ 1,183.4
-0.15%
$ 5.1 million $ 931,916
Jul 19, 6 PM $ 1,185.14
-0.11%
$ 5.11 million $ 941,941
Jul 19, 5 PM $ 1,186.39
+0.19%
$ 5.12 million $ 935,098
Jul 19, 4 PM $ 1,184.15
-0.20%
$ 5.11 million $ 925,882
Jul 19, 3 PM $ 1,186.51
+0.01%
$ 4.87 million $ 923,971
Jul 19, 2 PM $ 1,186.38
+0.37%
$ 4.87 million $ 921,785
Jul 19, 1 PM $ 1,181.96
-0.26%
$ 4.86 million $ 928,376