Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 877.17
+0.06%
$ 3.55 million $ 2.02 million
Mar 28, 1 AM $ 876.63
-0.02%
$ 3.55 million $ 2.06 million
Mar 28, 12 AM $ 877.02
+0.04%
$ 3.55 million $ 2.09 million
Mar 27, 11 PM $ 876.65
-0.29%
$ 3.55 million $ 2.13 million
Mar 27, 10 PM $ 879.2
+0.06%
$ 3.56 million $ 2.1 million
Mar 27, 9 PM $ 878.7
-0.07%
$ 3.55 million $ 2.12 million
Mar 27, 8 PM $ 879.33
-0.10%
$ 3.56 million $ 1.98 million
Mar 27, 7 PM $ 880.25
-0.94%
$ 3.56 million $ 1.92 million
Mar 27, 6 PM $ 888.63
-0.21%
$ 3.59 million $ 1.88 million
Mar 27, 5 PM $ 890.49
-0.05%
$ 3.6 million $ 1.92 million
Mar 27, 4 PM $ 891.11
+0.10%
$ 3.6 million $ 1.93 million
Mar 27, 3 PM $ 890.2
-0.09%
$ 3.6 million $ 1.96 million
Mar 27, 2 PM $ 891
-0.61%
$ 3.6 million $ 1.92 million
Mar 27, 1 PM $ 896.5
-0.38%
$ 3.63 million $ 1.79 million
Mar 27, 12 PM $ 899.91
+0.00%
$ 3.64 million $ 1.75 million
Mar 27, 11 AM $ 899.9
-0.12%
$ 3.64 million $ 1.76 million
Mar 27, 10 AM $ 900.96
-0.16%
$ 3.64 million $ 1.77 million
Mar 27, 9 AM $ 902.38
+0.18%
$ 3.65 million $ 1.78 million
Mar 27, 8 AM $ 900.8
-0.05%
$ 3.64 million $ 1.81 million
Mar 27, 7 AM $ 901.28
+0.13%
$ 3.65 million $ 1.81 million
Mar 27, 6 AM $ 900.14
-0.24%
$ 3.64 million $ 1.86 million
Mar 27, 5 AM $ 902.31
+0.12%
$ 3.65 million $ 1.88 million
Mar 27, 4 AM $ 901.25
+0.08%
$ 3.64 million $ 1.89 million
Mar 27, 3 AM $ 900.54
-0.17%
$ 3.64 million $ 1.92 million
Mar 27, 2 AM $ 902.05
+0.14%
$ 3.65 million $ 1.91 million
Mar 27, 1 AM $ 900.74
-0.10%
$ 3.64 million $ 1.94 million
Mar 27, 12 AM $ 901.69
+0.09%
$ 3.65 million $ 1.97 million
Mar 26, 11 PM $ 900.88
+0.01%
$ 3.64 million $ 1.93 million
Mar 26, 10 PM $ 900.41
-0.12%
$ 3.64 million $ 1.91 million
Mar 26, 9 PM $ 901.47
+0.00%
$ 3.65 million $ 1.91 million
Mar 26, 8 PM $ 901.42
+0.01%
$ 3.65 million $ 1.93 million
Mar 26, 7 PM $ 901.33
-0.30%
$ 3.65 million $ 1.91 million
Mar 26, 6 PM $ 904.06
-0.07%
$ 3.66 million $ 1.95 million
Mar 26, 5 PM $ 904.72
-0.33%
$ 3.66 million $ 1.92 million
Mar 26, 4 PM $ 907.76
+0.44%
$ 3.67 million $ 1.87 million
Mar 26, 3 PM $ 903.76
-0.56%
$ 3.66 million $ 1.84 million
Mar 26, 2 PM $ 908.82
-0.39%
$ 3.68 million $ 1.79 million
Mar 26, 1 PM $ 912.35
-0.10%
$ 3.69 million $ 1.87 million
Mar 26, 12 PM $ 913.28
-0.24%
$ 3.69 million $ 1.85 million
Mar 26, 11 AM $ 915.49
+0.22%
$ 3.7 million $ 1.85 million
Mar 26, 10 AM $ 913.44
+0.05%
$ 3.69 million $ 1.92 million
Mar 26, 9 AM $ 912.94
-0.48%
$ 3.69 million $ 1.89 million
Mar 26, 8 AM $ 917.3
+0.22%
$ 3.71 million $ 1.93 million
Mar 26, 7 AM $ 915.31
-0.22%
$ 3.7 million $ 1.94 million
Mar 26, 6 AM $ 917.29
-0.01%
$ 3.71 million $ 1.9 million
Mar 26, 5 AM $ 917.36
-0.01%
$ 3.71 million $ 1.86 million
Mar 26, 4 AM $ 917.44
+0.16%
$ 3.71 million $ 1.93 million
Mar 26, 3 AM $ 915.98
-0.08%
$ 3.7 million $ 1.95 million
Mar 26, 2 AM $ 916.7
-0.04%
$ 3.71 million $ 1.98 million
Mar 26, 1 AM $ 917.09
-0.03%
$ 3.71 million $ 1.93 million