Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 1,181.96
-0.26%
$ 4.86 million $ 928,376
Jul 19, 12 PM $ 1,185.03
-0.03%
$ 4.79 million $ 939,701
Jul 19, 11 AM $ 1,185.42
-0.10%
$ 4.79 million $ 937,951
Jul 19, 10 AM $ 1,186.58
+0.03%
$ 4.8 million $ 951,630
Jul 19, 9 AM $ 1,186.24
+0.02%
$ 4.8 million $ 939,574
Jul 19, 8 AM $ 1,186.04
-0.04%
$ 4.8 million $ 943,969
Jul 19, 7 AM $ 1,186.48
+0.09%
$ 4.8 million $ 952,360
Jul 19, 6 AM $ 1,185.37
-0.23%
$ 4.79 million $ 967,082
Jul 19, 5 AM $ 1,188.15
+0.00%
$ 4.81 million $ 958,942
Jul 19, 4 AM $ 1,188.1
+0.30%
$ 4.81 million $ 959,936
Jul 19, 3 AM $ 1,184.58
-0.20%
$ 4.79 million $ 965,619
Jul 19, 2 AM $ 1,186.97
-0.03%
$ 4.8 million $ 975,244
Jul 19, 1 AM $ 1,187.36
+0.01%
$ 4.8 million $ 968,778
Jul 19, 12 AM $ 1,187.19
+0.08%
$ 4.8 million $ 964,778
Jul 18, 11 PM $ 1,186.3
+0.14%
$ 4.8 million $ 960,840
Jul 18, 10 PM $ 1,184.6
-0.05%
$ 4.79 million $ 975,391
Jul 18, 9 PM $ 1,185.15
-0.04%
$ 4.79 million $ 972,916
Jul 18, 8 PM $ 1,185.68
-0.16%
$ 4.8 million $ 974,403
Jul 18, 7 PM $ 1,187.61
+0.31%
$ 4.8 million $ 981,433
Jul 18, 6 PM $ 1,183.93
+0.06%
$ 4.79 million $ 1 million
Jul 18, 5 PM $ 1,183.23
-0.52%
$ 4.79 million $ 1.04 million
Jul 18, 4 PM $ 1,189.37
+0.40%
$ 4.81 million $ 1.07 million
Jul 18, 3 PM $ 1,184.59
+0.02%
$ 4.79 million $ 1.09 million
Jul 18, 2 PM $ 1,184.37
-0.24%
$ 4.79 million $ 1.09 million
Jul 18, 1 PM $ 1,187.17
+0.23%
$ 4.8 million $ 1.11 million
Jul 18, 12 PM $ 1,184.49
+0.00%
$ 4.79 million $ 1.12 million
Jul 18, 11 AM $ 1,184.46
+0.21%
$ 4.79 million $ 1.15 million
Jul 18, 10 AM $ 1,181.98
-0.20%
$ 4.78 million $ 1.13 million
Jul 18, 9 AM $ 1,184.39
+0.12%
$ 4.79 million $ 1.15 million
Jul 18, 8 AM $ 1,182.96
-0.12%
$ 4.78 million $ 1.16 million
Jul 18, 7 AM $ 1,184.41
+0.16%
$ 4.79 million $ 1.18 million
Jul 18, 6 AM $ 1,182.51
-0.32%
$ 4.78 million $ 1.18 million
Jul 18, 5 AM $ 1,186.52
+0.14%
$ 4.8 million $ 1.19 million
Jul 18, 4 AM $ 1,183.2
+0.17%
$ 4.79 million $ 1.2 million
Jul 18, 3 AM $ 1,182
-0.16%
$ 4.78 million $ 1.2 million
Jul 18, 2 AM $ 1,183.89
+0.00%
$ 4.79 million $ 1.2 million
Jul 18, 1 AM $ 1,183.93
+0.27%
$ 4.79 million $ 1.21 million
Jul 18, 12 AM $ 1,180.02
-0.11%
$ 4.77 million $ 1.21 million
Jul 17, 11 PM $ 1,181.37
+0.07%
$ 4.78 million $ 1.23 million
Jul 17, 10 PM $ 1,180.54
-0.13%
$ 4.77 million $ 1.23 million
Jul 17, 9 PM $ 1,182.05
+0.01%
$ 4.78 million $ 1.26 million
Jul 17, 8 PM $ 1,181.95
-0.04%
$ 4.78 million $ 1.27 million
Jul 17, 7 PM $ 1,182.44
+0.01%
$ 4.78 million $ 1.29 million
Jul 17, 6 PM $ 1,182.36
+0.22%
$ 4.78 million $ 1.3 million
Jul 17, 5 PM $ 1,179.77
-0.31%
$ 4.77 million $ 1.28 million
Jul 17, 4 PM $ 1,183.39
-0.03%
$ 4.79 million $ 1.29 million
Jul 17, 3 PM $ 1,183.71
-0.14%
$ 4.79 million $ 1.32 million
Jul 17, 2 PM $ 1,185.36
+0.09%
$ 4.79 million $ 1.36 million
Jul 17, 1 PM $ 1,184.25
+0.09%
$ 4.79 million $ 1.38 million
Jul 17, 12 PM $ 1,183.24
+0.11%
$ 4.79 million $ 1.37 million