Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 912.75
+0.24%
$ 3.69 million $ 1.97 million
Mar 24, 12 AM $ 910.59
-0.23%
$ 3.68 million $ 1.98 million
Mar 23, 11 PM $ 912.69
-0.21%
$ 3.69 million $ 1.95 million
Mar 23, 10 PM $ 914.63
-0.03%
$ 3.7 million $ 1.91 million
Mar 23, 9 PM $ 914.9
+0.07%
$ 3.7 million $ 1.89 million
Mar 23, 8 PM $ 914.22
+0.00%
$ 3.7 million $ 1.85 million
Mar 23, 7 PM $ 914.18
-0.13%
$ 3.7 million $ 1.79 million
Mar 23, 6 PM $ 915.4
+0.00%
$ 3.7 million $ 1.75 million
Mar 23, 5 PM $ 915.42
-0.10%
$ 3.7 million $ 1.68 million
Mar 23, 4 PM $ 916.38
-0.83%
$ 3.71 million $ 1.65 million
Mar 23, 3 PM $ 924.09
+0.25%
$ 3.74 million $ 1.53 million
Mar 23, 2 PM $ 921.46
+0.95%
$ 3.73 million $ 1.46 million
Mar 23, 1 PM $ 912.83
-0.51%
$ 3.69 million $ 1.44 million
Mar 23, 12 PM $ 917.46
+0.19%
$ 3.71 million $ 1.38 million
Mar 23, 11 AM $ 915.45
+1.47%
$ 3.7 million $ 1.36 million
Mar 23, 10 AM $ 902.22
+0.18%
$ 3.65 million $ 1.24 million
Mar 23, 9 AM $ 900.58
+0.09%
$ 3.64 million $ 1.24 million
Mar 23, 8 AM $ 899.8
+0.28%
$ 3.64 million $ 1.24 million
Mar 23, 7 AM $ 897.29
-0.58%
$ 3.63 million $ 1.24 million
Mar 23, 6 AM $ 902.57
-0.04%
$ 3.65 million $ 1.24 million
Mar 23, 5 AM $ 902.98
-0.24%
$ 3.65 million $ 1.24 million
Mar 23, 4 AM $ 905.11
+0.31%
$ 3.66 million $ 1.19 million
Mar 23, 3 AM $ 902.31
-0.30%
$ 3.65 million $ 1.19 million
Mar 23, 2 AM $ 905.07
-0.06%
$ 3.66 million $ 1.18 million
Mar 23, 1 AM $ 905.64
+0.02%
$ 3.66 million $ 1.16 million
Mar 23, 12 AM $ 905.43
-0.85%
$ 3.66 million $ 1.15 million
Mar 22, 11 PM $ 913.15
+0.00%
$ 3.69 million $ 1.14 million
Mar 22, 10 PM $ 913.12
+0.02%
$ 3.69 million $ 1.15 million
Mar 22, 9 PM $ 912.98
-0.03%
$ 3.69 million $ 1.14 million
Mar 22, 8 PM $ 913.29
+0.03%
$ 3.69 million $ 1.14 million
Mar 22, 7 PM $ 912.98
-0.04%
$ 3.69 million $ 1.14 million
Mar 22, 6 PM $ 913.35
+0.01%
$ 3.69 million $ 1.14 million
Mar 22, 5 PM $ 913.24
-0.01%
$ 3.69 million $ 1.14 million
Mar 22, 4 PM $ 913.31
-0.01%
$ 3.69 million $ 1.14 million
Mar 22, 3 PM $ 913.44
+0.02%
$ 3.69 million $ 1.12 million
Mar 22, 2 PM $ 913.27
-0.03%
$ 3.69 million $ 1.12 million
Mar 22, 1 PM $ 913.53
+0.04%
$ 3.69 million $ 1.12 million
Mar 22, 12 PM $ 913.19
-0.01%
$ 3.69 million $ 1.11 million
Mar 22, 11 AM $ 913.26
+0.02%
$ 3.69 million $ 1.11 million
Mar 22, 10 AM $ 913.09
+0.00%
$ 3.69 million $ 1.11 million
Mar 22, 9 AM $ 913.11
+0.00%
$ 3.69 million $ 1.11 million
Mar 22, 8 AM $ 913.09
+0.00%
$ 3.69 million $ 1.11 million
Mar 22, 7 AM $ 913.12
+0.02%
$ 3.69 million $ 1.11 million
Mar 22, 6 AM $ 912.93
-0.01%
$ 3.69 million $ 1.11 million
Mar 22, 5 AM $ 912.98
-0.03%
$ 3.69 million $ 1.11 million
Mar 22, 4 AM $ 913.29
+0.02%
$ 3.69 million $ 1.1 million
Mar 22, 3 AM $ 913.13
+0.00%
$ 3.69 million $ 1.1 million
Mar 22, 2 AM $ 913.15
+0.01%
$ 3.69 million $ 1.1 million
Mar 22, 1 AM $ 913.05
-0.03%
$ 3.69 million $ 1.09 million
Mar 22, 12 AM $ 913.29
+0.00%
$ 3.69 million $ 1.1 million