Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 1,183.24
+0.11%
$ 4.79 million $ 1.37 million
Jul 17, 11 AM $ 1,182.43
-0.15%
$ 4.78 million $ 1.36 million
Jul 17, 10 AM $ 1,184.21
-0.57%
$ 4.79 million $ 1.37 million
Jul 17, 9 AM $ 1,190.98
+0.48%
$ 4.82 million $ 1.37 million
Jul 17, 8 AM $ 1,185.29
+1.11%
$ 4.79 million $ 1.37 million
Jul 17, 7 AM $ 1,172.27
-0.12%
$ 4.74 million $ 1.35 million
Jul 17, 6 AM $ 1,173.69
+0.06%
$ 4.75 million $ 1.36 million
Jul 17, 5 AM $ 1,173.04
+0.06%
$ 4.74 million $ 1.36 million
Jul 17, 4 AM $ 1,172.39
+0.08%
$ 4.74 million $ 1.35 million
Jul 17, 3 AM $ 1,171.51
+0.01%
$ 4.74 million $ 1.36 million
Jul 17, 2 AM $ 1,171.44
+0.00%
$ 4.74 million $ 1.38 million
Jul 17, 1 AM $ 1,171.47
-0.25%
$ 4.74 million $ 1.38 million
Jul 17, 12 AM $ 1,174.45
+0.07%
$ 4.75 million $ 1.4 million
Jul 16, 11 PM $ 1,173.61
-0.03%
$ 4.75 million $ 1.38 million
Jul 16, 10 PM $ 1,173.98
-0.05%
$ 4.75 million $ 1.38 million
Jul 16, 9 PM $ 1,175.13
+0.07%
$ 4.75 million $ 1.37 million
Jul 16, 8 PM $ 1,174.26
-0.23%
$ 4.75 million $ 1.37 million
Jul 16, 7 PM $ 1,176.92
+0.13%
$ 4.76 million $ 1.35 million
Jul 16, 6 PM $ 1,175.41
-0.21%
$ 4.75 million $ 1.32 million
Jul 16, 5 PM $ 1,177.86
+0.04%
$ 4.76 million $ 1.33 million
Jul 16, 4 PM $ 1,177.38
-0.78%
$ 4.76 million $ 1.32 million
Jul 16, 3 PM $ 1,186.64
+0.42%
$ 4.8 million $ 1.28 million
Jul 16, 2 PM $ 1,181.73
+1.39%
$ 4.78 million $ 1.25 million
Jul 16, 1 PM $ 1,165.5
-0.11%
$ 4.71 million $ 1.23 million
Jul 16, 12 PM $ 1,166.73
+0.05%
$ 4.72 million $ 1.25 million
Jul 16, 11 AM $ 1,166.18
+0.59%
$ 4.72 million $ 1.27 million
Jul 16, 10 AM $ 1,159.38
+0.23%
$ 4.69 million $ 1.26 million
Jul 16, 9 AM $ 1,156.69
-0.39%
$ 4.68 million $ 1.25 million
Jul 16, 8 AM $ 1,161.24
-0.19%
$ 4.7 million $ 1.25 million
Jul 16, 7 AM $ 1,163.41
-0.02%
$ 4.71 million $ 1.26 million
Jul 16, 6 AM $ 1,163.63
+0.25%
$ 4.71 million $ 1.26 million
Jul 16, 5 AM $ 1,160.7
-0.07%
$ 4.69 million $ 1.26 million
Jul 16, 4 AM $ 1,161.49
-0.05%
$ 4.7 million $ 1.27 million
Jul 16, 3 AM $ 1,162.06
+0.03%
$ 4.7 million $ 1.26 million
Jul 16, 2 AM $ 1,161.75
-0.16%
$ 4.7 million $ 1.26 million
Jul 16, 1 AM $ 1,163.68
+0.19%
$ 4.71 million $ 1.24 million
Jul 16, 12 AM $ 1,160.99
-0.06%
$ 4.7 million $ 1.25 million
Jul 15, 11 PM $ 1,161.64
+0.05%
$ 4.7 million $ 1.26 million
Jul 15, 10 PM $ 1,161.04
+0.07%
$ 4.7 million $ 1.25 million
Jul 15, 9 PM $ 1,160.19
-0.11%
$ 4.69 million $ 1.25 million
Jul 15, 8 PM $ 1,161.51
+0.01%
$ 4.7 million $ 1.26 million
Jul 15, 7 PM $ 1,161.36
-0.19%
$ 4.7 million $ 1.26 million
Jul 15, 6 PM $ 1,163.62
+1.16%
$ 4.71 million $ 1.28 million
Jul 15, 5 PM $ 1,150.32
+0.05%
$ 4.65 million $ 1.25 million
Jul 15, 4 PM $ 1,149.45
-0.09%
$ 4.65 million $ 1.25 million
Jul 15, 3 PM $ 1,150.54
+0.23%
$ 4.65 million $ 1.27 million
Jul 15, 2 PM $ 1,147.87
+0.01%
$ 4.64 million $ 1.27 million
Jul 15, 1 PM $ 1,147.76
-1.05%
$ 4.64 million $ 1.27 million
Jul 15, 12 PM $ 1,159.94
-0.37%
$ 4.69 million $ 1.3 million
Jul 15, 11 AM $ 1,164.2
+0.57%
$ 4.71 million $ 1.27 million