Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 14
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 1,099.88
+0.00%
$ 4.45 million $ 1.82 million
10:14 PM $ 1,099.88
+0.00%
$ 4.45 million $ 1.82 million
10:13 PM $ 1,099.88
-0.14%
$ 4.45 million $ 1.81 million
10:12 PM $ 1,101.4
+0.00%
$ 4.45 million $ 1.81 million
10:11 PM $ 1,101.39
+0.00%
$ 4.45 million $ 1.81 million
10:10 PM $ 1,101.39
+0.00%
$ 4.45 million $ 1.81 million
10:09 PM $ 1,101.37
-0.02%
$ 4.45 million $ 1.81 million
10:08 PM $ 1,101.57
+0.04%
$ 4.45 million $ 1.81 million
10:07 PM $ 1,101.15
+0.00%
$ 4.45 million $ 1.81 million
10:06 PM $ 1,101.15
+0.00%
$ 4.45 million $ 1.81 million
10:05 PM $ 1,101.14
+0.00%
$ 4.45 million $ 1.81 million
10:04 PM $ 1,101.11
+0.00%
$ 4.45 million $ 1.81 million
10:03 PM $ 1,101.11
+0.02%
$ 4.45 million $ 1.81 million
10:02 PM $ 1,100.88
+0.00%
$ 4.45 million $ 1.81 million
10:01 PM $ 1,100.87
+0.00%
$ 4.45 million $ 1.81 million
10:00 PM $ 1,100.88
+0.00%
$ 4.45 million $ 1.81 million
9:59 PM $ 1,100.82
+0.00%
$ 4.45 million $ 1.81 million
9:58 PM $ 1,100.77
+0.00%
$ 4.45 million $ 1.81 million
9:57 PM $ 1,100.94
+0.00%
$ 4.45 million $ 1.81 million
9:56 PM $ 1,100.94
+0.00%
$ 4.45 million $ 1.81 million
9:55 PM $ 1,100.94
+0.00%
$ 4.45 million $ 1.81 million
9:54 PM $ 1,100.94
+0.00%
$ 4.45 million $ 1.81 million
9:53 PM $ 1,100.95
+0.00%
$ 4.45 million $ 1.81 million
9:52 PM $ 1,100.47
+0.00%
$ 4.45 million $ 1.81 million
9:51 PM $ 1,100.47
+0.00%
$ 4.45 million $ 1.81 million
9:50 PM $ 1,100.47
+0.00%
$ 4.45 million $ 1.81 million
9:49 PM $ 1,100.47
+0.00%
$ 4.45 million $ 1.81 million
9:48 PM $ 1,100.47
+0.00%
$ 4.45 million $ 1.81 million
9:47 PM $ 1,100.8
+0.00%
$ 4.45 million $ 1.81 million
9:46 PM $ 1,100.8
+0.00%
$ 4.45 million $ 1.81 million
9:45 PM $ 1,100.81
+0.00%
$ 4.45 million $ 1.81 million
9:44 PM $ 1,100.83
+0.00%
$ 4.45 million $ 1.81 million
9:43 PM $ 1,100.83
+0.00%
$ 4.45 million $ 1.81 million
9:42 PM $ 1,101.44
+0.00%
$ 4.45 million $ 1.81 million
9:41 PM $ 1,101.44
+0.00%
$ 4.45 million $ 1.82 million
9:40 PM $ 1,101.44
-0.01%
$ 4.45 million $ 1.82 million
9:39 PM $ 1,101.58
+0.00%
$ 4.46 million $ 1.81 million
9:38 PM $ 1,101.37
+0.00%
$ 4.46 million $ 1.81 million
9:37 PM $ 1,099.71
+0.00%
$ 4.46 million $ 1.81 million
9:36 PM $ 1,099.71
+0.00%
$ 4.46 million $ 1.81 million
9:35 PM $ 1,099.72
+0.00%
$ 4.46 million $ 1.81 million
9:34 PM $ 1,099.7
+0.00%
$ 4.45 million $ 1.81 million
9:33 PM $ 1,099.7
+0.00%
$ 4.45 million $ 1.81 million
9:32 PM $ 1,100.58
+0.00%
$ 4.45 million $ 1.81 million
9:31 PM $ 1,100.58
+0.00%
$ 4.45 million $ 1.81 million
9:30 PM $ 1,100.58
+0.00%
$ 4.45 million $ 1.81 million
9:29 PM $ 1,100.58
-0.02%
$ 4.45 million $ 1.81 million
9:28 PM $ 1,100.78
+0.00%
$ 4.45 million $ 1.81 million
9:27 PM $ 1,099.9
+0.00%
$ 4.45 million $ 1.81 million
9:26 PM $ 1,099.91
+0.00%
$ 4.45 million $ 1.81 million