Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 913.05
-0.03%
$ 3.69 million $ 1.09 million
Mar 22, 12 AM $ 913.29
+0.00%
$ 3.69 million $ 1.1 million
Mar 21, 11 PM $ 913.31
+0.02%
$ 3.69 million $ 1.1 million
Mar 21, 10 PM $ 913.11
+0.03%
$ 3.69 million $ 1.13 million
Mar 21, 9 PM $ 912.83
-0.02%
$ 3.69 million $ 1.18 million
Mar 21, 8 PM $ 912.98
+0.02%
$ 3.69 million $ 1.26 million
Mar 21, 7 PM $ 912.76
+0.00%
$ 3.69 million $ 1.32 million
Mar 21, 6 PM $ 912.76
-0.05%
$ 3.69 million $ 1.35 million
Mar 21, 5 PM $ 912.73
-0.11%
$ 3.69 million $ 1.67 million
Mar 21, 4 PM $ 913.7
+0.10%
$ 3.7 million $ 1.7 million
Mar 21, 3 PM $ 912.75
-0.13%
$ 3.69 million $ 1.72 million
Mar 21, 2 PM $ 913.89
+0.15%
$ 3.7 million $ 1.76 million
Mar 21, 1 PM $ 912.52
-0.09%
$ 3.69 million $ 1.78 million
Mar 21, 12 PM $ 913.31
+0.00%
$ 3.69 million $ 1.8 million
Mar 21, 11 AM $ 913.32
+0.09%
$ 3.69 million $ 1.83 million
Mar 21, 10 AM $ 912.61
-0.15%
$ 3.69 million $ 1.86 million
Mar 21, 9 AM $ 913.96
+0.00%
$ 3.7 million $ 1.91 million
Mar 21, 8 AM $ 913.92
+0.15%
$ 3.7 million $ 2.01 million
Mar 21, 7 AM $ 912.54
+0.00%
$ 3.69 million $ 2.04 million
Mar 21, 6 AM $ 912.57
+0.01%
$ 3.69 million $ 2.08 million
Mar 21, 5 AM $ 912.44
-0.17%
$ 3.69 million $ 2.11 million
Mar 21, 4 AM $ 914.03
+0.00%
$ 3.7 million $ 2.15 million
Mar 21, 3 AM $ 914.05
+0.17%
$ 3.7 million $ 2.15 million
Mar 21, 2 AM $ 912.53
-0.16%
$ 3.69 million $ 2.15 million
Mar 21, 1 AM $ 912.51
-0.17%
$ 3.69 million $ 2.19 million
Mar 21, 12 AM $ 914.07
+0.14%
$ 3.7 million $ 2.2 million
Mar 20, 11 PM $ 912.83
+0.02%
$ 3.69 million $ 2.22 million
Mar 20, 10 PM $ 912.67
+0.08%
$ 3.69 million $ 2.2 million
Mar 20, 9 PM $ 911.96
+0.70%
$ 3.69 million $ 2.26 million
Mar 20, 8 PM $ 905.61
-0.27%
$ 3.66 million $ 2.25 million
Mar 20, 7 PM $ 908.04
+0.49%
$ 3.67 million $ 2.29 million
Mar 20, 6 PM $ 903.64
-0.99%
$ 3.65 million $ 2.33 million
Mar 20, 5 PM $ 912.68
-0.85%
$ 3.69 million $ 2.1 million
Mar 20, 4 PM $ 920.46
+0.09%
$ 3.72 million $ 2.12 million
Mar 20, 3 PM $ 919.61
-0.03%
$ 3.72 million $ 2.14 million
Mar 20, 2 PM $ 919.92
-0.53%
$ 3.72 million $ 2.2 million
Mar 20, 1 PM $ 923.78
+0.64%
$ 3.74 million $ 2.27 million
Mar 20, 12 PM $ 917.92
+0.17%
$ 3.71 million $ 2.39 million
Mar 20, 11 AM $ 916.35
-0.27%
$ 3.71 million $ 2.39 million
Mar 20, 10 AM $ 918.8
+0.33%
$ 3.72 million $ 2.41 million
Mar 20, 9 AM $ 915.8
+0.05%
$ 3.7 million $ 2.43 million
Mar 20, 8 AM $ 915.33
-0.33%
$ 3.7 million $ 2.39 million
Mar 20, 7 AM $ 918.33
-0.04%
$ 3.71 million $ 2.37 million
Mar 20, 6 AM $ 918.71
-0.18%
$ 3.72 million $ 2.35 million
Mar 20, 5 AM $ 920.32
-0.15%
$ 3.72 million $ 2.34 million
Mar 20, 4 AM $ 921.75
-0.09%
$ 3.73 million $ 2.34 million
Mar 20, 3 AM $ 922.6
-0.12%
$ 3.73 million $ 2.37 million
Mar 20, 2 AM $ 923.72
+0.19%
$ 3.74 million $ 2.4 million
Mar 20, 1 AM $ 921.67
+0.29%
$ 3.73 million $ 2.39 million
Mar 20, 12 AM $ 919.05
+0.05%
$ 3.72 million $ 2.4 million