Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 1,164.2
+0.57%
$ 4.71 million $ 1.27 million
Jul 15, 10 AM $ 1,157.58
+0.00%
$ 4.68 million $ 1.29 million
Jul 15, 9 AM $ 1,157.53
-0.07%
$ 4.68 million $ 1.3 million
Jul 15, 8 AM $ 1,158.35
-0.06%
$ 4.68 million $ 1.3 million
Jul 15, 7 AM $ 1,159.09
-0.20%
$ 4.69 million $ 1.29 million
Jul 15, 6 AM $ 1,161.39
+0.16%
$ 4.7 million $ 1.27 million
Jul 15, 5 AM $ 1,159.51
-0.17%
$ 4.69 million $ 1.26 million
Jul 15, 4 AM $ 1,161.46
+0.16%
$ 4.7 million $ 1.26 million
Jul 15, 3 AM $ 1,159.62
+0.04%
$ 4.69 million $ 1.26 million
Jul 15, 2 AM $ 1,159.19
-0.20%
$ 4.69 million $ 1.26 million
Jul 15, 1 AM $ 1,161.52
+0.18%
$ 4.7 million $ 1.27 million
Jul 15, 12 AM $ 1,159.39
-0.09%
$ 4.69 million $ 1.25 million
Jul 14, 11 PM $ 1,161
+0.02%
$ 4.7 million $ 1.25 million
Jul 14, 10 PM $ 1,160.73
+0.13%
$ 4.69 million $ 1.25 million
Jul 14, 9 PM $ 1,159.27
+0.00%
$ 4.69 million $ 1.25 million
Jul 14, 8 PM $ 1,159.26
-0.19%
$ 4.69 million $ 1.24 million
Jul 14, 7 PM $ 1,161.44
+0.04%
$ 4.7 million $ 1.25 million
Jul 14, 6 PM $ 1,161.02
+0.07%
$ 4.7 million $ 1.25 million
Jul 14, 5 PM $ 1,160.19
+0.01%
$ 4.69 million $ 1.25 million
Jul 14, 4 PM $ 1,160.07
+0.08%
$ 4.69 million $ 1.24 million
Jul 14, 3 PM $ 1,159.18
-0.10%
$ 4.69 million $ 1.23 million
Jul 14, 2 PM $ 1,160.3
+0.64%
$ 4.69 million $ 1.24 million
Jul 14, 1 PM $ 1,153.18
-2.61%
$ 4.66 million $ 1.23 million
Jul 14, 12 PM $ 1,184.12
-0.06%
$ 4.79 million $ 1.23 million
Jul 14, 11 AM $ 1,184.83
+0.17%
$ 4.79 million $ 1.25 million
Jul 14, 10 AM $ 1,182.85
+0.09%
$ 4.78 million $ 1.23 million
Jul 14, 9 AM $ 1,181.76
-0.61%
$ 4.78 million $ 1.22 million
Jul 14, 8 AM $ 1,189.03
+0.27%
$ 4.81 million $ 1.21 million
Jul 14, 7 AM $ 1,185.85
-0.42%
$ 4.8 million $ 1.23 million
Jul 14, 6 AM $ 1,190.73
-0.03%
$ 4.82 million $ 1.23 million
Jul 14, 5 AM $ 1,191.08
+0.24%
$ 4.82 million $ 1.24 million
Jul 14, 4 AM $ 1,188.21
-0.24%
$ 4.81 million $ 1.23 million
Jul 14, 3 AM $ 1,191.11
+0.00%
$ 4.82 million $ 1.22 million
Jul 14, 2 AM $ 1,191.1
+0.20%
$ 4.82 million $ 1.23 million
Jul 14, 1 AM $ 1,188.7
-0.19%
$ 4.81 million $ 1.24 million
Jul 14, 12 AM $ 1,190.96
+0.02%
$ 4.82 million $ 1.24 million
Jul 13, 11 PM $ 1,189.37
-0.13%
$ 4.81 million $ 1.26 million
Jul 13, 10 PM $ 1,190.73
+0.12%
$ 4.82 million $ 1.27 million
Jul 13, 9 PM $ 1,189.26
+0.00%
$ 4.81 million $ 1.25 million
Jul 13, 8 PM $ 1,189.26
-0.23%
$ 4.81 million $ 1.23 million
Jul 13, 7 PM $ 1,191.94
+0.15%
$ 4.82 million $ 1.22 million
Jul 13, 6 PM $ 1,190.14
-0.15%
$ 4.81 million $ 1.2 million
Jul 13, 5 PM $ 1,191.95
-0.08%
$ 4.82 million $ 1.18 million
Jul 13, 4 PM $ 1,192.85
+0.05%
$ 4.82 million $ 1.18 million
Jul 13, 3 PM $ 1,192.16
-0.10%
$ 4.82 million $ 1.16 million
Jul 13, 2 PM $ 1,193.39
-0.10%
$ 4.83 million $ 1.14 million
Jul 13, 1 PM $ 1,194.63
-0.09%
$ 4.83 million $ 1.11 million
Jul 13, 12 PM $ 1,195.69
+0.07%
$ 4.84 million $ 1.08 million
Jul 13, 11 AM $ 1,194.83
-0.11%
$ 4.83 million $ 1.06 million
Jul 13, 10 AM $ 1,196.1
+0.00%
$ 4.84 million $ 1.07 million