Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 15
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 1,099.88
+0.00%
$ 4.45 million $ 1.8 million
11:04 PM $ 1,099.91
+0.00%
$ 4.45 million $ 1.8 million
11:03 PM $ 1,099.9
-0.11%
$ 4.45 million $ 1.8 million
11:02 PM $ 1,101.1
+0.00%
$ 4.45 million $ 1.8 million
11:01 PM $ 1,101.1
+0.00%
$ 4.45 million $ 1.8 million
11:00 PM $ 1,101.1
+0.00%
$ 4.45 million $ 1.8 million
10:59 PM $ 1,101.09
+0.00%
$ 4.45 million $ 1.8 million
10:58 PM $ 1,101.1
-0.02%
$ 4.45 million $ 1.8 million
10:57 PM $ 1,101.28
+0.00%
$ 4.45 million $ 1.8 million
10:56 PM $ 1,101.28
+0.00%
$ 4.45 million $ 1.8 million
10:55 PM $ 1,101.28
+0.00%
$ 4.45 million $ 1.8 million
10:54 PM $ 1,101.29
+0.00%
$ 4.45 million $ 1.8 million
10:53 PM $ 1,101.29
+0.09%
$ 4.45 million $ 1.8 million
10:52 PM $ 1,100.29
+0.00%
$ 4.45 million $ 1.8 million
10:51 PM $ 1,100.28
+0.00%
$ 4.45 million $ 1.8 million
10:50 PM $ 1,100.28
+0.00%
$ 4.45 million $ 1.8 million
10:49 PM $ 1,100.29
+0.00%
$ 4.45 million $ 1.8 million
10:48 PM $ 1,100.29
-0.11%
$ 4.45 million $ 1.8 million
10:47 PM $ 1,101.52
+0.00%
$ 4.45 million $ 1.8 million
10:46 PM $ 1,101.52
+0.00%
$ 4.45 million $ 1.8 million
10:45 PM $ 1,101.52
+0.00%
$ 4.45 million $ 1.81 million
10:44 PM $ 1,101.53
+0.00%
$ 4.45 million $ 1.81 million
10:43 PM $ 1,101.54
+0.00%
$ 4.45 million $ 1.81 million
10:42 PM $ 1,101.59
+0.00%
$ 4.45 million $ 1.82 million
10:41 PM $ 1,101.59
+0.00%
$ 4.45 million $ 1.82 million
10:40 PM $ 1,101.6
+0.00%
$ 4.45 million $ 1.82 million
10:39 PM $ 1,101.58
+0.00%
$ 4.46 million $ 1.82 million
10:38 PM $ 1,101.59
+0.00%
$ 4.46 million $ 1.82 million
10:37 PM $ 1,101.54
+0.00%
$ 4.46 million $ 1.82 million
10:36 PM $ 1,101.54
+0.00%
$ 4.46 million $ 1.82 million
10:35 PM $ 1,101.55
+0.02%
$ 4.46 million $ 1.82 million
10:34 PM $ 1,101.37
+0.00%
$ 4.45 million $ 1.82 million
10:33 PM $ 1,101.37
+0.06%
$ 4.45 million $ 1.82 million
10:32 PM $ 1,100.77
+0.00%
$ 4.45 million $ 1.82 million
10:31 PM $ 1,100.76
+0.00%
$ 4.45 million $ 1.82 million
10:30 PM $ 1,100.76
+0.00%
$ 4.45 million $ 1.82 million
10:29 PM $ 1,100.77
+0.00%
$ 4.45 million $ 1.82 million
10:28 PM $ 1,100.77
-0.06%
$ 4.45 million $ 1.82 million
10:27 PM $ 1,101.4
+0.00%
$ 4.45 million $ 1.82 million
10:26 PM $ 1,101.39
+0.00%
$ 4.45 million $ 1.82 million
10:25 PM $ 1,101.39
+0.00%
$ 4.45 million $ 1.82 million
10:24 PM $ 1,101.38
+0.00%
$ 4.45 million $ 1.82 million
10:23 PM $ 1,101.38
+0.15%
$ 4.45 million $ 1.82 million
10:22 PM $ 1,099.72
+0.00%
$ 4.45 million $ 1.82 million
10:21 PM $ 1,099.72
+0.00%
$ 4.45 million $ 1.82 million
10:20 PM $ 1,099.72
+0.00%
$ 4.45 million $ 1.82 million
10:19 PM $ 1,099.72
+0.00%
$ 4.45 million $ 1.82 million
10:18 PM $ 1,099.72
-0.01%
$ 4.45 million $ 1.82 million
10:17 PM $ 1,099.88
+0.00%
$ 4.45 million $ 1.82 million
10:16 PM $ 1,099.88
+0.00%
$ 4.45 million $ 1.82 million