Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 1,196.1
+0.00%
$ 4.84 million $ 1.07 million
Jul 13, 9 AM $ 1,196.14
+0.02%
$ 4.84 million $ 1.07 million
Jul 13, 8 AM $ 1,195.9
-0.44%
$ 4.84 million $ 1.06 million
Jul 13, 7 AM $ 1,201.14
+0.29%
$ 4.86 million $ 1.04 million
Jul 13, 6 AM $ 1,197.62
-0.25%
$ 4.84 million $ 1.05 million
Jul 13, 5 AM $ 1,200.65
+0.29%
$ 4.86 million $ 1.03 million
Jul 13, 4 AM $ 1,197.22
+0.09%
$ 4.84 million $ 1.03 million
Jul 13, 3 AM $ 1,196.13
-0.47%
$ 4.84 million $ 1.03 million
Jul 13, 2 AM $ 1,201.76
-0.06%
$ 4.86 million $ 1.03 million
Jul 13, 1 AM $ 1,202.46
+0.06%
$ 4.86 million $ 1.01 million
Jul 13, 12 AM $ 1,201.79
-0.31%
$ 4.86 million $ 1.01 million
Jul 12, 11 PM $ 1,209.11
+0.31%
$ 4.89 million $ 973,212
Jul 12, 10 PM $ 1,208.55
-0.05%
$ 4.89 million $ 958,459
Jul 12, 9 PM $ 1,205.39
-0.02%
$ 4.87 million $ 969,494
Jul 12, 8 PM $ 1,205.69
+0.02%
$ 4.88 million $ 968,395
Jul 12, 7 PM $ 1,205.46
+0.00%
$ 4.88 million $ 974,553
Jul 12, 6 PM $ 1,205.44
-0.26%
$ 4.88 million $ 970,855
Jul 12, 5 PM $ 1,208.62
+0.03%
$ 4.89 million $ 981,187
Jul 12, 4 PM $ 1,208.2
+0.11%
$ 4.89 million $ 981,901
Jul 12, 3 PM $ 1,206.93
-0.15%
$ 4.88 million $ 988,804
Jul 12, 2 PM $ 1,208.76
-0.03%
$ 4.89 million $ 991,726
Jul 12, 1 PM $ 1,209.16
+0.04%
$ 4.89 million $ 1 million
Jul 12, 12 PM $ 1,208.65
+0.50%
$ 4.89 million $ 1.01 million
Jul 12, 11 AM $ 1,202.59
-0.25%
$ 4.86 million $ 995,341
Jul 12, 10 AM $ 1,205.56
+0.00%
$ 4.88 million $ 985,768
Jul 12, 9 AM $ 1,205.54
-0.21%
$ 4.88 million $ 980,286
Jul 12, 8 AM $ 1,208.09
+0.17%
$ 4.89 million $ 986,128
Jul 12, 7 AM $ 1,206.01
-0.23%
$ 4.88 million $ 981,313
Jul 12, 6 AM $ 1,208.85
+0.29%
$ 4.89 million $ 966,885
Jul 12, 5 AM $ 1,205.32
-0.26%
$ 4.87 million $ 964,427
Jul 12, 4 AM $ 1,208.44
+0.26%
$ 4.89 million $ 972,820
Jul 12, 3 AM $ 1,205.27
+0.01%
$ 4.87 million $ 985,126
Jul 12, 2 AM $ 1,205.16
+0.00%
$ 4.87 million $ 979,599
Jul 12, 1 AM $ 1,205.1
-0.30%
$ 4.87 million $ 979,037
Jul 12, 12 AM $ 1,208.62
+0.08%
$ 4.89 million $ 977,503
Jul 11, 11 PM $ 1,205.66
-0.05%
$ 4.88 million $ 986,597
Jul 11, 10 PM $ 1,206.13
-0.13%
$ 4.88 million $ 1 million
Jul 11, 9 PM $ 1,206.56
-0.13%
$ 4.88 million $ 1.01 million
Jul 11, 8 PM $ 1,208.04
+0.15%
$ 4.89 million $ 1.03 million
Jul 11, 7 PM $ 1,206.2
-0.13%
$ 4.88 million $ 1.05 million
Jul 11, 6 PM $ 1,207.74
+0.10%
$ 4.88 million $ 1.06 million
Jul 11, 5 PM $ 1,206.54
+0.08%
$ 4.88 million $ 1.08 million
Jul 11, 4 PM $ 1,205.54
-0.09%
$ 4.88 million $ 1.1 million
Jul 11, 3 PM $ 1,206.68
+1.14%
$ 4.88 million $ 1.12 million
Jul 11, 2 PM $ 1,193.04
-0.15%
$ 4.83 million $ 1.12 million
Jul 11, 1 PM $ 1,194.8
+0.14%
$ 4.83 million $ 1.12 million
Jul 11, 12 PM $ 1,193.17
-0.27%
$ 4.83 million $ 1.13 million
Jul 11, 11 AM $ 1,196.37
-0.02%
$ 4.84 million $ 1.13 million
Jul 11, 10 AM $ 1,196.58
+0.06%
$ 4.84 million $ 1.14 million
Jul 11, 9 AM $ 1,195.87
-0.05%
$ 4.84 million $ 1.16 million