Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 9 AM $1,200.28
-0.27%
$5.11 million $1.37 million
Oct 13, 8 AM $1,203.57
-0.03%
$5.13 million $1.39 million
Oct 13, 7 AM $1,203.94
+0.39%
$5.13 million $1.36 million
Oct 13, 6 AM $1,199.29
+0.04%
$5.11 million $1.34 million
Oct 13, 5 AM $1,198.75
-0.04%
$5.11 million $1.33 million
Oct 13, 4 AM $1,199.26
+0.07%
$5.11 million $1.34 million
Oct 13, 3 AM $1,198.46
+0.05%
$5.11 million $1.33 million
Oct 13, 2 AM $1,197.86
+0.15%
$5.1 million $1.33 million
Oct 13, 1 AM $1,196.02
+0.41%
$5.1 million $1.32 million
Oct 13, 12 AM $1,191.12
+0.38%
$5.08 million $1.32 million
Oct 12, 11 PM $1,186.57
-0.22%
$5.06 million $1.3 million
Oct 12, 10 PM $1,189.22
+0.05%
$5.07 million $1.27 million
Oct 12, 9 PM $1,188.64
+0.03%
$5.06 million $1.25 million
Oct 12, 8 PM $1,188.42
-0.63%
$5.06 million $1.23 million
Oct 12, 7 PM $1,196.01
+0.32%
$5.1 million $1.23 million
Oct 12, 6 PM $1,192.11
+0.20%
$5.08 million $1.22 million
Oct 12, 5 PM $1,189.7
+0.76%
$5.07 million $1.22 million
Oct 12, 4 PM $1,180.95
-0.25%
$5.03 million $1.21 million
Oct 12, 3 PM $1,183.98
-0.46%
$5.05 million $1.18 million
Oct 12, 2 PM $1,189.59
-0.36%
$5.07 million $1.17 million
Oct 12, 1 PM $1,193.49
+0.07%
$5.09 million $1.13 million
Oct 12, 12 PM $1,192.67
+0.38%
$5.08 million $1.09 million
Oct 12, 11 AM $1,188.11
+0.10%
$5.06 million $1.04 million
Oct 12, 10 AM $1,186.54
+0.01%
$5.06 million $1.01 million
Oct 12, 9 AM $1,186.41
+0.00%
$5.06 million $994,417
Oct 12, 8 AM $1,186.37
-0.02%
$5.06 million $980,097
Oct 12, 7 AM $1,186.61
+0.03%
$5.06 million $963,790
Oct 12, 6 AM $1,186.21
+0.02%
$5.05 million $960,324
Oct 12, 5 AM $1,185.92
-0.01%
$5.05 million $962,932
Oct 12, 4 AM $1,186.07
-0.02%
$5.05 million $952,020
Oct 12, 3 AM $1,186.31
-0.01%
$5.05 million $950,175
Oct 12, 2 AM $1,186.4
-0.01%
$5.06 million $960,503
Oct 12, 1 AM $1,186.49
+0.09%
$5.06 million $962,962
Oct 12, 12 AM $1,185.43
+0.43%
$5.05 million $962,957
Oct 11, 11 PM $1,180.31
-0.09%
$5.03 million $958,952
Oct 11, 10 PM $1,181.35
+0.17%
$5.03 million $953,026
Oct 11, 9 PM $1,179.38
-0.08%
$5.03 million $954,470
Oct 11, 8 PM $1,180.3
-0.02%
$5.03 million $960,620
Oct 11, 7 PM $1,180.56
+0.17%
$5.03 million $958,048
Oct 11, 6 PM $1,178.53
-0.02%
$5.02 million $958,550
Oct 11, 5 PM $1,178.71
-0.07%
$5.02 million $959,350
Oct 11, 4 PM $1,179.6
-0.06%
$5.03 million $959,871
Oct 11, 3 PM $1,180.32
+0.11%
$5.03 million $957,380
Oct 11, 2 PM $1,178.96
-0.27%
$5.02 million $969,848
Oct 11, 1 PM $1,182.14
+0.26%
$5.04 million $958,277
Oct 11, 12 PM $1,179.1
+0.03%
$5.02 million $962,603
Oct 11, 11 AM $1,178.8
-0.05%
$5.02 million $978,883
Oct 11, 10 AM $1,179.42
+0.02%
$5.02 million $991,732
Oct 11, 9 AM $1,181.22
-0.02%
$5.03 million $985,416
Oct 11, 8 AM $1,179.08
-0.13%
$5.02 million $978,193