Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 16
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 1,101.57
+0.00%
$ 4.45 million $ 1.8 million
11:50 PM $ 1,101.57
+0.00%
$ 4.45 million $ 1.8 million
11:49 PM $ 1,101.56
+0.00%
$ 4.46 million $ 1.8 million
11:48 PM $ 1,101.57
+0.04%
$ 4.46 million $ 1.8 million
11:47 PM $ 1,101.13
+0.00%
$ 4.46 million $ 1.8 million
11:46 PM $ 1,101.14
+0.00%
$ 4.46 million $ 1.8 million
11:45 PM $ 1,101.14
+0.00%
$ 4.46 million $ 1.8 million
11:44 PM $ 1,101.13
+0.00%
$ 4.45 million $ 1.8 million
11:43 PM $ 1,101.13
+0.10%
$ 4.45 million $ 1.8 million
11:42 PM $ 1,100.05
+0.00%
$ 4.45 million $ 1.8 million
11:41 PM $ 1,100.05
+0.00%
$ 4.45 million $ 1.8 million
11:40 PM $ 1,100.05
+0.00%
$ 4.45 million $ 1.8 million
11:39 PM $ 1,100.06
+0.00%
$ 4.45 million $ 1.8 million
11:38 PM $ 1,100.06
-0.14%
$ 4.45 million $ 1.8 million
11:37 PM $ 1,101.57
+0.00%
$ 4.45 million $ 1.8 million
11:36 PM $ 1,101.58
+0.00%
$ 4.45 million $ 1.8 million
11:35 PM $ 1,101.58
+0.00%
$ 4.45 million $ 1.8 million
11:34 PM $ 1,101.56
+0.00%
$ 4.46 million $ 1.8 million
11:33 PM $ 1,101.56
+0.09%
$ 4.46 million $ 1.8 million
11:32 PM $ 1,100.58
+0.00%
$ 4.46 million $ 1.8 million
11:31 PM $ 1,100.58
+0.00%
$ 4.46 million $ 1.8 million
11:30 PM $ 1,100.58
+0.00%
$ 4.46 million $ 1.8 million
11:29 PM $ 1,100.59
+0.00%
$ 4.45 million $ 1.8 million
11:28 PM $ 1,100.59
+0.05%
$ 4.45 million $ 1.8 million
11:27 PM $ 1,100.07
+0.00%
$ 4.45 million $ 1.8 million
11:26 PM $ 1,100.07
+0.00%
$ 4.45 million $ 1.8 million
11:25 PM $ 1,100.07
+0.00%
$ 4.45 million $ 1.8 million
11:24 PM $ 1,100.08
+0.00%
$ 4.45 million $ 1.8 million
11:23 PM $ 1,100.08
-0.13%
$ 4.45 million $ 1.8 million
11:22 PM $ 1,101.54
+0.00%
$ 4.45 million $ 1.8 million
11:21 PM $ 1,101.55
+0.00%
$ 4.45 million $ 1.8 million
11:20 PM $ 1,101.54
+0.00%
$ 4.45 million $ 1.8 million
11:19 PM $ 1,101.54
+0.00%
$ 4.45 million $ 1.8 million
11:18 PM $ 1,101.54
+0.15%
$ 4.45 million $ 1.8 million
11:17 PM $ 1,099.9
+0.00%
$ 4.45 million $ 1.8 million
11:16 PM $ 1,099.91
+0.00%
$ 4.45 million $ 1.8 million
11:15 PM $ 1,099.91
+0.00%
$ 4.45 million $ 1.8 million
11:14 PM $ 1,099.89
+0.00%
$ 4.45 million $ 1.8 million
11:13 PM $ 1,099.89
-0.13%
$ 4.45 million $ 1.8 million
11:12 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
11:11 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
11:10 PM $ 1,101.28
+0.00%
$ 4.45 million $ 1.8 million
11:09 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
11:08 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
11:07 PM $ 1,099.88
+0.00%
$ 4.45 million $ 1.8 million
11:06 PM $ 1,099.88
+0.00%
$ 4.45 million $ 1.8 million
11:05 PM $ 1,099.88
+0.00%
$ 4.45 million $ 1.8 million
11:04 PM $ 1,099.91
+0.00%
$ 4.45 million $ 1.8 million
11:03 PM $ 1,099.9
-0.11%
$ 4.45 million $ 1.8 million
11:02 PM $ 1,101.1
+0.00%
$ 4.45 million $ 1.8 million